Страница результатов 23 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EML Payments Limited
EML.XA
AU
|
A$0.32 0.22 USD |
+7.53
|
A$0.00 0 USD | A$430.41K 300.67K USD | A$0.30 0.21 USD | A$0.32 0.23 USD | A$0.00 0 USD | 11.84 | A$0.03 0.02 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.25 0.17 USD |
+2.08
|
A$0.00 0 USD | A$27.98K 19.55K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 4.08 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$316.90K 221.38K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.38 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 137.58K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$4.18K 2.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.68 | A$0.04 0.02 USD | ||
|
EQT Holdings Limited
EQT.XA
AU
|
A$15.82 11.05 USD |
-5.11
|
A$0.00 0 USD | A$11.59K 8.1K USD | A$15.55 10.86 USD | A$16.23 11.34 USD | A$0.00 0 USD | 13.62 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$131.58K 91.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$32.52K 22.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.32 0.22 USD |
-3.03
|
A$0.00 0 USD | A$17.21K 12.03K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$922.04K 644.11K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.44 2.4 USD |
0
|
A$0.00 0 USD | A$2.08M 1.46M USD | A$3.44 2.4 USD | A$3.47 2.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$74.91K 52.33K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC FUNDS FPO [ARC]
ARC.XA
AU
|
A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$30.02K 20.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.47 0.32 USD |
+1.09
|
A$0.00 0 USD | A$3.30K 2.3K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.94 2.75 USD |
-0.99
|
A$0.00 0 USD | A$276.80K 193.36K USD | A$3.94 2.75 USD | A$4.01 2.8 USD | A$0.00 0 USD | 3.92 | A$1.00 0.7 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$7.24K 5.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.78 1.24 USD |
+0.58
|
A$0.00 0 USD | A$31.65K 22.11K USD | A$1.70 1.19 USD | A$1.80 1.25 USD | A$0.00 0 USD | 10.41 | A$0.17 0.12 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$31.40K 21.93K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.27 70.05 USD |
-0.03
|
A$0.00 0 USD | A$9.49K 6.63K USD | A$100.27 70.05 USD | A$100.55 70.24 USD | A$0.00 0 USD | 16.58 | A$6.05 4.22 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$412.04K 287.84K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$63.35K 44.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Supply Network Limited
SNL.XA
AU
|
A$32.89 22.98 USD |
-0.3
|
A$0.00 0 USD | A$4.52K 3.16K USD | A$32.36 22.61 USD | A$33.76 23.58 USD | A$0.00 0 USD | 77.94 | A$0.42 0.29 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.64 1.84 USD |
-0.79
|
A$0.00 0 USD | A$108.00K 75.45K USD | A$2.63 1.84 USD | A$2.69 1.88 USD | A$0.00 0 USD | 2.95 | A$0.89 0.62 USD | ||
|
Mineral Commodities Ltd
MRC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 168.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.81K 1.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Superloop Limited
SLC.XA
AU
|
A$3.32 2.32 USD |
-2.89
|
A$0.00 0 USD | A$652.79K 456.02K USD | A$3.32 2.32 USD | A$3.39 2.37 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$7.12 4.97 USD |
-1.25
|
A$0.00 0 USD | A$188.40K 131.61K USD | A$7.09 4.95 USD | A$7.24 5.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.09 USD |
-5.66
|
A$0.00 0 USD | A$93.06K 65.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.71 0.5 USD |
-4.8
|
A$0.00 0 USD | A$67.70K 47.29K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mader Group Limited
MAD.XA
AU
|
A$8.10 5.66 USD |
-2
|
A$0.00 0 USD | A$407.59K 284.73K USD | A$8.07 5.64 USD | A$8.23 5.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.XA
AU
|
A$1.23 0.86 USD |
-1.11
|
A$0.00 0 USD | A$341.37K 238.47K USD | A$1.19 0.83 USD | A$1.27 0.88 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burley Minerals Ltd
BUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.42K 33.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$279.90K 195.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolute Mining Limited
RSG.XA
AU
|
A$1.08 0.75 USD |
-5.44
|
A$0.00 0 USD | A$1.42M 991.69K USD | A$1.08 0.75 USD | A$1.14 0.79 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$161.76K 113K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.51 0.35 USD |
+0.5
|
A$0.00 0 USD | A$7.72K 5.39K USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 15.30 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.99 2.09 USD |
-1.97
|
A$0.00 0 USD | A$17.58K 12.28K USD | A$2.99 2.09 USD | A$3.05 2.13 USD | A$0.00 0 USD | 18.69 | A$0.16 0.11 USD | ||
|
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$14.11K 9.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$18.70K 13.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
-6.67
|
A$0.00 0 USD | A$1.25M 875.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Great Bear Exploration Ltd
HCD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 936.22K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.46 0.32 USD |
-3.16
|
A$0.00 0 USD | A$53.83K 37.6K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.42 0.29 USD |
-2.35
|
A$0.00 0 USD | A$23.13K 16.16K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$0.00 0 USD | 12.20 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.74 0.52 USD |
-8.93
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$0.74 0.51 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$18.01 12.58 USD |
+2.54
|
A$0.00 0 USD | A$162.68K 113.64K USD | A$17.12 11.96 USD | A$18.54 12.95 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.08 USD |
+0.64
|
A$0.00 0 USD | A$1.34M 933.74K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Lovisa Holdings Limited
LOV.XA
AU
|
A$22.84 15.95 USD |
-2.53
|
A$0.00 0 USD | A$33.31K 23.27K USD | A$22.64 15.82 USD | A$23.31 16.28 USD | A$0.00 0 USD | 59.63 | A$0.38 0.27 USD | ||
|
EPX Limited
EPX.XA
AU
|
A$0.15 0.1 USD |
-25
|
A$0.00 0 USD | A$45.18K 31.56K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.55 0.38 USD |
-1.84
|
A$0.00 0 USD | A$69.74K 48.72K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talisman Mining Limited
TLM.XA
AU
|
A$0.07 0.05 USD |
+4.35
|
A$0.00 0 USD | A$11.27K 7.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.99 | A$0.00 0.002 USD | ||
|
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$19.75K 13.79K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.02 0.02 USD |
-12
|
A$0.00 0 USD | A$336.62K 235.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.32 0.92 USD |
-0.38
|
A$0.00 0 USD | A$106.44K 74.36K USD | A$1.31 0.92 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wesfarmers Limited
WES.XA
AU
|
A$86.22 60.23 USD |
+0.67
|
A$0.00 0 USD | A$131.42K 91.8K USD | A$85.67 59.85 USD | A$86.81 60.64 USD | A$0.00 0 USD | 44.30 | A$1.95 1.36 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$102.19 71.39 USD |
+0.24
|
A$0.00 0 USD | A$8.26K 5.77K USD | A$101.85 71.15 USD | A$102.20 71.39 USD | A$0.00 0 USD | 106.89 | A$0.96 0.67 USD | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$23.96K 16.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.83 13.85 USD |
+0.56
|
A$0.00 0 USD | A$528.71K 369.34K USD | A$19.65 13.73 USD | A$20.01 13.98 USD | A$0.00 0 USD | 6.54 | A$3.03 2.12 USD | ||
|
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.36 0.95 USD |
+0.33
|
A$0.00 0 USD | A$12.74K 8.9K USD | A$1.33 0.93 USD | A$1.37 0.96 USD | A$0.00 0 USD | 10.87 | A$0.13 0.09 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.10 0.07 USD |
-4
|
A$0.00 0 USD | A$11.32K 7.9K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.75 USD |
-1.37
|
A$0.00 0 USD | A$498.92K 348.53K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$24.10 16.84 USD |
+2.86
|
A$0.00 0 USD | A$62.97K 43.99K USD | A$23.49 16.41 USD | A$24.10 16.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.65 0.45 USD |
+7.27
|
A$0.00 0 USD | A$103.62K 72.39K USD | A$0.59 0.41 USD | A$0.65 0.45 USD | A$0.00 0 USD | 1.30 | A$0.50 0.35 USD | ||
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.16 0.11 USD |
+0.25
|
A$0.00 0 USD | A$1.86M 1.3M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.53 4.56 USD |
-4.67
|
A$0.00 0 USD | A$112.80K 78.8K USD | A$6.53 4.56 USD | A$6.67 4.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.11 0.08 USD |
-0.09
|
A$0.00 0 USD | A$2.80M 1.96M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.41 0.98 USD |
+0.97
|
A$0.00 0 USD | A$2.23M 1.55M USD | A$1.39 0.97 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.33 3.03 USD |
-0.82
|
A$0.00 0 USD | A$37.42K 26.14K USD | A$4.29 3 USD | A$4.44 3.1 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
-13.19
|
A$0.00 0 USD | A$16.60K 11.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$558.80K 390.36K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.21 0.15 USD |
-3.41
|
A$0.00 0 USD | A$61.83K 43.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 212.50 | A$0.00 0.0006 USD | ||
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.04 0.03 USD |
+13.51
|
A$0.00 0 USD | A$118.05K 82.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Technology Group Limited
HTG.XA
AU
|
A$0.01 0.0087 USD |
-3.85
|
A$0.00 0 USD | A$575.23K 401.84K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BSA Limited
BSA.XA
AU
|
A$0.32 0.22 USD |
-1.54
|
A$0.00 0 USD | A$3.08K 2.15K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
-2.44
|
A$0.00 0 USD | A$33.90K 23.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$5.76 4.02 USD |
-1.58
|
A$0.00 0 USD | A$248.75K 173.77K USD | A$5.73 4 USD | A$5.97 4.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$271.91K 189.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.45 0.31 USD |
-7.29
|
A$0.00 0 USD | A$181.24K 126.61K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$3.18 2.22 USD |
-1.5
|
A$0.00 0 USD | A$395.32K 276.16K USD | A$3.18 2.22 USD | A$3.25 2.27 USD | A$0.00 0 USD | 3.78 | A$0.84 0.59 USD | ||
|
IGO Limited
IGO.XA
AU
|
A$7.49 5.23 USD |
-5.46
|
A$0.00 0 USD | A$746.40K 521.41K USD | A$7.47 5.22 USD | A$7.97 5.57 USD | A$0.00 0 USD | 9.71 | A$0.77 0.54 USD | ||
|
Stockland
SGP.XA
AU
|
A$4.17 2.91 USD |
-0.63
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$4.16 2.91 USD | A$4.24 2.96 USD | A$0.00 0 USD | 6.17 | A$0.68 0.47 USD | ||
|
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$152.94K 106.84K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.61 | A$0.02 0.01 USD | ||
|
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.96 4.16 USD |
+1.66
|
A$0.00 0 USD | A$238.09K 166.32K USD | A$5.86 4.09 USD | A$5.99 4.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 19.99 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$19.28K 13.47K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.32 0.92 USD |
0
|
A$0.00 0 USD | A$766.24K 535.27K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
West African Resources Limited
WAF.XA
AU
|
A$3.18 2.22 USD |
-0.51
|
A$0.00 0 USD | A$502.08K 350.74K USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$0.00 0 USD | 15.35 | A$0.21 0.14 USD | ||
|
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.98 0.68 USD |
+1.29
|
A$0.00 0 USD | A$1.65K 1.15K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.14 0.09 USD |
-1.82
|
A$0.00 0 USD | A$64.82K 45.28K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.69 0.48 USD |
-0.09
|
A$0.00 0 USD | A$164.37K 114.82K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$409.56K 286.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.60 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$46.05K 32.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strickland Metals Limited
STK.XA
AU
|
A$0.09 0.06 USD |
-3.75
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liontown Limited
LTR.XA
AU
|
A$1.89 1.32 USD |
-0.22
|
A$0.00 0 USD | A$7.19M 5.02M USD | A$1.85 1.29 USD | A$1.93 1.35 USD | A$0.00 0 USD | 82.20 | A$0.02 0.02 USD | ||
|
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$348.19K 243.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Qualitas Limited
QAL.XA
AU
|
A$2.87 2 USD |
<0.01
|
A$0.00 0 USD | A$386.34K 269.88K USD | A$2.84 1.98 USD | A$2.89 2.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.XA
AU
|
A$0.28 0.2 USD |
-8.2
|
A$0.00 0 USD | A$1.58K 1.1K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 2.18 | A$0.13 0.09 USD | ||
|
PPK Group Limited
PPK.XA
AU
|
A$0.34 0.23 USD |
-1.47
|
A$0.00 0 USD | A$4.40K 3.08K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 7.44 | A$0.05 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||