Ergebnisseite 23 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ignite Limited IGN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $340.01K 225.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
City Chic Collective Limited CCX.XA | $0.3499 0.23 USD |
-1.61
|
$0 0 USD | $88.01K 58.25K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 3.92 | $0.09 0.06 USD | |
Whitehaven Coal Limited WHC.XA | $7.41 4.91 USD |
+0.06
|
$0 0 USD | $800.19K 529.61K USD | $7.33 4.85 USD | $7.52 4.98 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
Altech Batteries Limited ATC.XA | $0.05999 0.04 USD |
-3.17
|
$0 0 USD | $325.25K 215.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
ASX Limited ASX.XA | $62.95 41.66 USD |
-1.29
|
$0 0 USD | $9.95K 6.59K USD | $62.9 41.63 USD | $63.74 42.19 USD | $0 0 USD | 24.90 | $2.53 1.67 USD | |
Globe Metals & Mining Limited GBE.XA | $0.05999 0.04 USD |
+18.37
|
$0 0 USD | $87.41K 57.85K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Redcastle Resources Limited RC1.XA | $0.02 0.01 USD |
+11.11
|
$0 0 USD | $82.8K 54.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Prescient Therapeutics Limited PTX.XA | $0.04 0.03 USD |
-4.44
|
$0 0 USD | $123.4K 81.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Austin Engineering Limited ANG.XA | $0.52 0.34 USD |
0
|
$0 0 USD | $99.37K 65.77K USD | $0.51 0.34 USD | $0.53 0.35 USD | $0 0 USD | 73.57 | $0.01 0.004 USD | |
American Rare Earths Limited ARR.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $170.32K 112.73K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Commonwealth Bank of Australia CBA.XA | $120.6 79.82 USD |
-1.39
|
$0 0 USD | $151.38K 100.19K USD | $120.37 79.67 USD | $121.78 80.6 USD | $0 0 USD | 19.94 | $6.05 4 USD | |
Xero Limited XRO.XA | $121.17 80.19 USD |
-4.93
|
$0 0 USD | $11.96K 7.92K USD | $121 80.08 USD | $125.81 83.27 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
New World Resources Limited NWC.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $996.72K 659.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
BirdDog Technology Limited BDT.XA | $0.07 0.04 USD |
-2.94
|
$0 0 USD | $57.35K 37.96K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
INOVIQ Ltd IIQ.XA | $0.51 0.34 USD |
+0.71
|
$0 0 USD | $5.31K 3.51K USD | $0.5 0.33 USD | $0.51 0.34 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
Venus Metals Corporation Limited VMC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $16.48K 10.91K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Centuria Capital Group CNI.XA | $1.69 1.12 USD |
-3.32
|
$0 0 USD | $76.08K 50.36K USD | $1.69 1.12 USD | $1.72 1.14 USD | $0 0 USD | 35.89 | $0.05 0.03 USD | |
ResMed Inc. RMD.XA | $32.84 21.73 USD |
-0.76
|
$0 0 USD | $531.23K 351.6K USD | $32.77 21.69 USD | $33.07 21.89 USD | $0 0 USD | 17.25 | $1.9 1.26 USD | |
Jervois Global Limited JRV.XA | $0.02 0.01 USD |
+8
|
$0 0 USD | $1.58M 1.05M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Decmil Group Limited DCG.XA | $0.2899 0.19 USD |
-1.69
|
$0 0 USD | $6.56K 4.34K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
LiveHire Limited LVH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $125.24K 82.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Powerhouse Ventures Limited PVL.XA | $0.05 0.03 USD |
+4.65
|
$0 0 USD | $3.63K 2.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Avira Resources Limited AVW.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $375.08K 248.25K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
IXUP Limited IXU.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $146.25K 96.8K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Andromeda Metals Limited ADN.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $6.18M 4.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Metallica Minerals Limited MLM.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Ausgold Limited AUC.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $2.04M 1.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Experience Co Limited EXP.XA | $0.14 0.09 USD |
-1.93
|
$0 0 USD | $40.13K 26.56K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Parabellum Resources Limited PBL.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $2.35K 1.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Bravura Solutions Limited BVS.XA | $1.23 0.82 USD |
-0.06
|
$0 0 USD | $58.65K 38.82K USD | $1.22 0.8 USD | $1.24 0.82 USD | $0 0 USD | 7.52 | $0.16 0.11 USD | |
CAR Group Limited CAR.XA | $35.19 23.29 USD |
-3.17
|
$0 0 USD | $20.65K 13.67K USD | $35.17 23.28 USD | $36.35 24.06 USD | $0 0 USD | 64.68 | $0.54 0.36 USD | |
Peoplein Limited PPE.XA | $0.92 0.61 USD |
-1.08
|
$0 0 USD | $8.31K 5.5K USD | $0.92 0.61 USD | $0.93 0.62 USD | $0 0 USD | 8.67 | $0.11 0.07 USD | |
Beston Global Food Company Limited BFC.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.1M 1.39M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Minbos Resources Limited MNB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $128.36K 84.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Australian Small Companies Select Fund(managed fund) SMLL.AX | $3.55 2.35 USD |
-1.11
|
$0 0 USD | $9.25K 6.12K USD | $3.55 2.35 USD | $3.58 2.37 USD | $0 0 USD | 10.83 | $0.33 0.22 USD | |
Pilbara Minerals Limited PLS.XA | $4.1 2.71 USD |
+2.29
|
$0 0 USD | $6.33M 4.19M USD | $4.01 2.65 USD | $4.17 2.76 USD | $0 0 USD | 141.26 | $0.03 0.02 USD | |
African Gold Limited A1G.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $120.06K 79.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Infinity Lithium Corporation Limited INF.XA | $0.05999 0.04 USD |
-5.17
|
$0 0 USD | $3.4K 2.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Base Resources Limited BSE.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $286.83K 189.84K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 5.93 | $0.04 0.03 USD | |
Lithium Australia Limited LIT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
BluGlass Limited BLG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $214.23K 141.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Viking Mines Limited VKA.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $281.72K 186.46K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Air New Zealand Limited AIZ.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $80.61K 53.35K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
Brambles Limited BXB.XA | $14.28 9.45 USD |
-1.54
|
$0 0 USD | $317.45K 210.11K USD | $14.25 9.43 USD | $14.46 9.57 USD | $0 0 USD | 26.83 | $0.53 0.35 USD | |
Credit Corp Group Limited CCP.XA | $14.82 9.81 USD |
-2.8
|
$0 0 USD | $117.12K 77.52K USD | $14.8 9.8 USD | $15.18 10.05 USD | $0 0 USD | 10.43 | $1.42 0.94 USD | |
Nanoveu Limited NVU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $20.63K 13.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Kin Mining NL KIN.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $102.76K 68.01K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Propel Funeral Partners Limited PFP.XA | $5.6 3.7 USD |
-0.04
|
$0 0 USD | $100.19K 66.31K USD | $5.54 3.67 USD | $5.6 3.71 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Pinnacle Investment Management Group Limited PNI.XA | $12.99 8.6 USD |
-1.75
|
$0 0 USD | $33.47K 22.15K USD | $12.95 8.57 USD | $13.07 8.65 USD | $0 0 USD | 31.83 | $0.41 0.27 USD | |
Resource Development Group Limited RDG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $185.18K 122.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Future Generation Australia Limited FGX.XA | $1.16 0.77 USD |
+0.87
|
$0 0 USD | $86.92K 57.53K USD | $1.16 0.76 USD | $1.16 0.77 USD | $0 0 USD | 5.82 | $0.2 0.13 USD | |
Ainsworth Game Technology Limited AGI.XA | $0.93 0.61 USD |
-1.07
|
$0 0 USD | $9.11K 6.03K USD | $0.91 0.6 USD | $0.9699 0.64 USD | $0 0 USD | 57.81 | $0.02 0.01 USD | |
MRG Metals Ltd MRQ.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
Prodigy Gold NL PRX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $231K 152.89K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Regal Investment Fund RF1.AX | $3.22 2.13 USD |
0
|
$0 0 USD | $76.91K 50.91K USD | $3.19 2.11 USD | $3.23 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Lykos Metals Limited LYK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Touch Ventures Limited TVL.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $97.25K 64.36K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
DGR Global Limited DGR.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Calima Energy Limited CE1.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $698.56K 462.35K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
archTIS Limited AR9.XA | $0.08999 0.06 USD |
-1.06
|
$0 0 USD | $20.64K 13.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Magellan Infrastructure Fund MICH.XA | $2.82 1.87 USD |
-0.53
|
$0 0 USD | $103.66K 68.61K USD | $2.82 1.87 USD | $2.83 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Tabcorp Holdings Limited TAH.XA | $0.67 0.44 USD |
-1
|
$0 0 USD | $1.38M 913.56K USD | $0.67 0.44 USD | $0.68 0.45 USD | $0 0 USD | 5.78 | $0.12 0.08 USD | |
SDI Limited SDI.XA | $0.8399 0.55 USD |
-1.76
|
$0 0 USD | $568 375.93 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $0 0 USD | 14.15 | $0.06 0.04 USD | |
Tesoro Gold Ltd TSO.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $114.25K 75.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Elanor Investors Group ENN.XA | $1.13 0.75 USD |
-1.06
|
$0 0 USD | $8.53K 5.65K USD | $1.11 0.73 USD | $1.14 0.75 USD | $0 0 USD | 32.22 | $0.04 0.02 USD | |
Syrah Resources Limited SYR.XA | $0.52 0.34 USD |
+5.1
|
$0 0 USD | $2.43M 1.61M USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
Maximus Resources Limited MXR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $48.44K 32.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Telix Pharmaceuticals Limited TLX.XA | $14.83 9.82 USD |
-3.79
|
$0 0 USD | $99.14K 65.62K USD | $14.8 9.8 USD | $15.22 10.07 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
Pantoro Limited PNR.XA | $0.08999 0.06 USD |
+4.6
|
$0 0 USD | $33.42M 22.12M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 30.33 | $0 0.001 USD | |
Treasury Wine Estates Limited TWE.XA | $11.53 7.63 USD |
-0.16
|
$0 0 USD | $400.96K 265.38K USD | $11.4 7.55 USD | $11.62 7.69 USD | $0 0 USD | 34.62 | $0.33 0.22 USD | |
ECS Botanics Holdings Ltd ECS.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $1.53M 1.01M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Red Sky Energy Limited ROG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.3M 860.41K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
Challenger Gold Limited CEL.XA | $0.07 0.05 USD |
+1.43
|
$0 0 USD | $173.78K 115.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 17.75 | $0 0.002 USD | |
Way 2 Vat Ltd W2V.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $818.5K 541.73K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
Labyrinth Resources Limited LRL.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $260K 172.08K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Good Drinks Australia Limited GDA.XA | $0.2899 0.19 USD |
+3.57
|
$0 0 USD | $24.24K 16.04K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 11.15 | $0.03 0.02 USD | |
BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.86 1.89 USD |
+2.14
|
$0 0 USD | $2.26M 1.5M USD | $2.83 1.87 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Alchemy Resources Limited ALY.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $30K 19.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Bounty Oil & Gas NL BUY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $675.08K 446.81K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Australian Ethical Investment Limited AEF.XA | $4.55 3.01 USD |
-2.15
|
$0 0 USD | $8.67K 5.74K USD | $4.49 2.97 USD | $4.61 3.05 USD | $0 0 USD | 45.04 | $0.1 0.07 USD | |
Swoop Holdings Limited SWP.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $14.84K 9.82K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
Fidelity Global Emerging Markets ETF FEMX.AX | $6.31 4.18 USD |
+0.64
|
$0 0 USD | $61.71K 40.85K USD | $6.27 4.15 USD | $6.33 4.19 USD | $0 0 USD | 19.00 | $0.33 0.22 USD | |
Marquee Resources Limited MQR.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $43.33K 28.67K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Magmatic Resources Limited MAG.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $48.9K 32.36K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Limited MMI.XA | $0.04 0.03 USD |
-2.07
|
$0 0 USD | $4.51M 2.98M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $125K 82.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $6.39K 4.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
FINEOS Corporation Holdings plc FCL.XA | $1.79 1.18 USD |
-0.96
|
$0 0 USD | $15.84K 10.48K USD | $1.77 1.17 USD | $1.82 1.2 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Harris Technology Group Limited HT8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 2.66 | $0 0.001 USD | |
Ramsay Health Care Limited RHC.XA | $49.83 32.98 USD |
-2.21
|
$0 0 USD | $42.19K 27.92K USD | $49.8 32.96 USD | $50.54 33.45 USD | $0 0 USD | 30.49 | $1.63 1.08 USD | |
Coppermoly Limited COY.XA | $0.01 0.0086 USD |
+18.18
|
$0 0 USD | $10.75K 7.12K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Apiam Animal Health Limited AHX.XA | $0.3599 0.24 USD |
0
|
$0 0 USD | $40.14K 26.56K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 11.61 | $0.03 0.02 USD | |
Reece Limited REH.XA | $26.08 17.26 USD |
-4.57
|
$0 0 USD | $37.25K 24.65K USD | $26.04 17.23 USD | $27.21 18.01 USD | $0 0 USD | 52.90 | $0.49 0.33 USD | |
SciDev Limited SDV.XA | $0.33 0.22 USD |
-0.33
|
$0 0 USD | $75.04K 49.66K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 83.47 | $0 0.002 USD | |
Centuria Office REIT COF.XA | $1.23 0.81 USD |
-2.48
|
$0 0 USD | $117.69K 77.89K USD | $1.23 0.81 USD | $1.27 0.84 USD | $0 0 USD | 5.75 | $0.21 0.14 USD | |
West Wits Mining Limited WWI.XA | $0.01 0.0092 USD |
+3.7
|
$0 0 USD | $222.51K 147.27K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Mesoblast Limited MSB.XA | $1.09 0.72 USD |
+6.25
|
$0 0 USD | $928.88K 614.79K USD | $1.02 0.68 USD | $1.1 0.72 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
Peel Mining Limited PEX.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $14.19K 9.39K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Euroz Hartleys Group Limited EZL.XA | $0.8199 0.54 USD |
-1.8
|
$0 0 USD | $1.27K 840.56 USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $0 0 USD | 3.19 | $0.26 0.17 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |