Página 23 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K2 Australian Small Cap Fund KSM.AX | A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$17.30K 11.45K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$272.03K 180.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$19.02 12.59 USD |
-1.04
|
A$0.00 0 USD | A$178.00 117.81 USD | A$19.01 12.58 USD | A$19.14 12.67 USD | A$0.00 0 USD | 22.53 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$704.83K 466.49K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 3.80 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.21 0.8 USD |
0
|
A$0.00 0 USD | A$940.41K 622.42K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$0.00 0 USD | 15.95 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.52K 8.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boom Logistics Limited BOL.XA | A$1.87 1.24 USD |
+1.8
|
A$0.00 0 USD | A$820.00 542.72 USD | A$1.87 1.24 USD | A$1.87 1.24 USD | A$0.00 0 USD | 208.05 | A$0.01 0.005 USD | ||
| The a2 Milk Company Limited A2M.XA | A$5.21 3.45 USD |
+0.38
|
A$0.00 0 USD | A$251.00 166.13 USD | A$5.21 3.45 USD | A$5.22 3.45 USD | A$0.00 0 USD | 208.40 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$3.81 2.52 USD |
-3.55
|
A$0.00 0 USD | A$9.37K 6.2K USD | A$3.80 2.52 USD | A$3.82 2.53 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.51 0.34 USD |
0
|
A$0.00 0 USD | A$17.56K 11.62K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$0.96 0.63 USD |
-0.52
|
A$0.00 0 USD | A$19.33K 12.79K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 7.34 | A$0.13 0.09 USD | ||
| EROAD Limited ERD.XA | A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$6.96K 4.61K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.87 1.9 USD |
-3.27
|
A$0.00 0 USD | A$3.14M 2.08M USD | A$2.86 1.89 USD | A$2.99 1.98 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.09 0.06 USD |
+5.95
|
A$0.00 0 USD | A$27.57K 18.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$32.68K 21.63K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.76M 1.17M USD | A$0.01 0.0082 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$1.61 1.07 USD |
0
|
A$0.00 0 USD | A$506.46K 335.2K USD | A$1.61 1.06 USD | A$1.64 1.08 USD | A$0.00 0 USD | 25.15 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.73 0.48 USD |
0
|
A$0.00 0 USD | A$113.62K 75.2K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.02 6.63 USD |
-1.04
|
A$0.00 0 USD | A$14.88K 9.85K USD | A$9.98 6.61 USD | A$10.07 6.66 USD | A$0.00 0 USD | 10.47 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$2.16 1.43 USD |
-4.85
|
A$0.00 0 USD | A$990.00 655.24 USD | A$2.16 1.43 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.08 0.05 USD |
-2.41
|
A$0.00 0 USD | A$24.03K 15.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.65K 7.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | A$12.30 8.14 USD |
-1.84
|
A$0.00 0 USD | A$8.79K 5.82K USD | A$12.26 8.11 USD | A$12.50 8.27 USD | A$0.00 0 USD | 25.20 | A$0.49 0.32 USD | ||
| Spacetalk Limited SPA.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$35.11K 23.24K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.76K 8.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$6.96K 4.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.78K 9.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.39 0.92 USD |
+0.36
|
A$0.00 0 USD | A$38.00 25.15 USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$0.00 0 USD | 11.83 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$92.06K 60.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.09 0.06 USD |
-11.41
|
A$0.00 0 USD | A$31.86M 21.09M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.38K 12.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.91 1.26 USD |
-4.5
|
A$0.00 0 USD | A$9.87K 6.53K USD | A$1.90 1.25 USD | A$1.91 1.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.94K 2.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$38.99 25.81 USD |
-2.11
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$38.99 25.81 USD | A$39.52 26.16 USD | A$0.00 0 USD | 90.25 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$15.70 10.39 USD |
+0.03
|
A$0.00 0 USD | A$874.00 578.46 USD | A$15.66 10.36 USD | A$15.83 10.47 USD | A$0.00 0 USD | 8.46 | A$1.86 1.23 USD | ||
| Adore Beauty Group Limited ABY.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$9.67K 6.4K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EML Payments Limited EML.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$800.56K 529.86K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 13.88 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$16.55K 10.95K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 4.00 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$85.15K 56.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.77 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$15.43 10.21 USD |
-3.13
|
A$0.00 0 USD | A$86.00 56.92 USD | A$15.43 10.21 USD | A$15.56 10.3 USD | A$0.00 0 USD | 13.29 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$4.82M 3.19M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$80.52K 53.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$36.19K 23.96K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$259.64K 171.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$607.00K 401.75K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) - Active ETF MICH.AX | A$3.42 2.26 USD |
+1.18
|
A$0.00 0 USD | A$555.94K 367.95K USD | A$3.41 2.26 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$26.38K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.51 0.34 USD |
0
|
A$0.00 0 USD | A$16.69K 11.05K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$3.71 2.46 USD |
+1.09
|
A$0.00 0 USD | A$2.48K 1.64K USD | A$3.69 2.44 USD | A$3.71 2.46 USD | A$0.00 0 USD | 3.69 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$5.39K 3.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$1.48 0.98 USD |
-0.67
|
A$0.00 0 USD | A$815.00 539.41 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$0.00 0 USD | 8.65 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.96K 6.59K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.04 66.21 USD |
-0.02
|
A$0.00 0 USD | A$5.84K 3.87K USD | A$100.04 66.21 USD | A$100.20 66.32 USD | A$0.00 0 USD | 16.54 | A$6.05 4 USD | ||
| Imugene Limited IMU.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$622.77K 412.19K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$65.62K 43.43K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$30.40 20.12 USD |
-2.14
|
A$0.00 0 USD | A$6.00 3.97 USD | A$30.40 20.12 USD | A$30.40 20.12 USD | A$0.00 0 USD | 72.02 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$2.50 1.65 USD |
+0.4
|
A$0.00 0 USD | A$121.00 80.08 USD | A$2.50 1.65 USD | A$2.50 1.65 USD | A$0.00 0 USD | 2.79 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$123.71K 81.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.45M 963K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0.50 | A$0.01 0.003 USD | ||
| Superloop Limited SLC.XA | A$3.52 2.33 USD |
-0.84
|
A$0.00 0 USD | A$3.98K 2.63K USD | A$3.50 2.32 USD | A$3.53 2.34 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.97 4.61 USD |
-0.85
|
A$0.00 0 USD | A$127.97K 84.7K USD | A$6.93 4.59 USD | A$6.99 4.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$46.36K 30.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.72 0.47 USD |
-1.38
|
A$0.00 0 USD | A$12.48K 8.26K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$117.72K 77.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$8.40 5.56 USD |
-1.76
|
A$0.00 0 USD | A$226.00 149.58 USD | A$8.37 5.54 USD | A$8.40 5.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$1.25 0.82 USD |
-3.49
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$38.42K 25.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$533.52K 353.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolute Mining Limited RSG.XA | A$1.14 0.75 USD |
-4.7
|
A$0.00 0 USD | A$3.18M 2.1M USD | A$1.05 0.69 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$389.32K 257.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$9.14K 6.05K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 15.75 | A$0.03 0.02 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$2.98 1.97 USD |
0
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$2.98 1.97 USD | A$2.98 1.97 USD | A$0.00 0 USD | 18.62 | A$0.16 0.11 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$28.70K 19K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$34.50K 22.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.51 0.33 USD |
-1.94
|
A$0.00 0 USD | A$5.40K 3.57K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.51 0.33 USD |
0
|
A$0.00 0 USD | A$2.45K 1.62K USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 14.85 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.73 0.48 USD |
-1.01
|
A$0.00 0 USD | A$32.10K 21.24K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$13.11 8.68 USD |
-4.51
|
A$0.00 0 USD | A$952.00 630.09 USD | A$12.93 8.56 USD | A$13.14 8.69 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$383.36K 253.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Lovisa Holdings Limited LOV.XA | A$20.29 13.43 USD |
-0.54
|
A$0.00 0 USD | A$348.00 230.33 USD | A$20.22 13.38 USD | A$20.36 13.47 USD | A$0.00 0 USD | 52.97 | A$0.38 0.25 USD | ||
| EPX Limited EPX.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$33.88K 22.43K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$18.59K 12.3K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$135.65K 89.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.00 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$158.21K 104.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.40K 19.46K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$1.40 0.93 USD |
-4.33
|
A$0.00 0 USD | A$62.69K 41.49K USD | A$1.39 0.92 USD | A$1.46 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$80.09 53.01 USD |
+1.23
|
A$0.00 0 USD | A$1.37K 908.07 USD | A$80.04 52.97 USD | A$80.45 53.25 USD | A$0.00 0 USD | 41.15 | A$1.95 1.29 USD | ||
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$304.15K 201.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$450.14K 297.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Rubicon Water Limited RWL.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$35.21K 23.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$19.41 12.85 USD |
+1.01
|
A$0.00 0 USD | A$3.08K 2.04K USD | A$19.34 12.8 USD | A$19.43 12.86 USD | A$0.00 0 USD | 6.40 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.25 0.82 USD |
0
|
A$0.00 0 USD | A$38.47K 25.46K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$0.00 0 USD | 9.96 | A$0.13 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||