Página 23 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Highland Metals Limited
AS2.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$885.04K 618.26K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$1.28 0.9 USD |
-2.53
|
A$0.00 0 USD | A$2.99M 2.09M USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$11.36K 7.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$119.32K 83.35K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$480.00K 335.31K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.14M 798.43K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$13.04M 9.11M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.27 0.89 USD |
-4.87
|
A$0.00 0 USD | A$1.23K 862.03 USD | A$1.31 0.91 USD | A$1.31 0.91 USD | A$0.00 0 USD | 19.84 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.59 0.41 USD |
-3.82
|
A$0.00 0 USD | A$189.78K 132.58K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.82 7.56 USD |
+1.11
|
A$0.00 0 USD | A$327.92K 229.08K USD | A$10.62 7.42 USD | A$10.84 7.57 USD | A$0.00 0 USD | 11.31 | A$0.96 0.67 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.48 1.04 USD |
-7.23
|
A$0.00 0 USD | A$681.42K 476.02K USD | A$1.47 1.02 USD | A$1.54 1.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.06 USD |
-0.61
|
A$0.00 0 USD | A$175.29K 122.45K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
-13.33
|
A$0.00 0 USD | A$10.37K 7.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$39.47K 27.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$34.12K 23.84K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.97 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$35.60K 24.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 25.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$224.00K 156.48K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.38 0.96 USD |
+0.23
|
A$0.00 0 USD | A$53.48K 37.36K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$0.00 0 USD | 11.77 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$241.89K 168.98K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$646.10K 451.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
+4.76
|
A$0.00 0 USD | A$31.85K 22.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.18 0.83 USD |
-9.89
|
A$0.00 0 USD | A$102.24K 71.42K USD | A$1.15 0.8 USD | A$1.27 0.89 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$110.25K 77.02K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$43.78 30.58 USD |
-2.07
|
A$0.00 0 USD | A$345.96K 241.67K USD | A$42.88 29.95 USD | A$44.82 31.31 USD | A$0.00 0 USD | 101.33 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.64 12.33 USD |
-0.76
|
A$0.00 0 USD | A$28.53K 19.93K USD | A$17.51 12.23 USD | A$17.85 12.47 USD | A$0.00 0 USD | 9.51 | A$1.86 1.3 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.26 0.18 USD |
+4
|
A$0.00 0 USD | A$11.68K 8.16K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EML Payments Limited
EML.XA
AU
|
A$0.28 0.2 USD |
+6.04
|
A$0.00 0 USD | A$550.65K 384.67K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 10.40 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.82K 27.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.08 0.05 USD |
+5.63
|
A$0.00 0 USD | A$17.65K 12.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.14 | A$0.04 0.02 USD | ||
EQT Holdings Limited
EQT.XA
AU
|
A$21.44 14.98 USD |
-1.15
|
A$0.00 0 USD | A$3.23K 2.26K USD | A$21.28 14.87 USD | A$21.63 15.11 USD | A$0.00 0 USD | 18.46 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Terranova Metals Ltd
CDT.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$11.16K 7.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.34 0.24 USD |
-1.45
|
A$0.00 0 USD | A$54.42K 38.02K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 2.98 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$16.45K 11.49K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$490.48K 342.64K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.21 2.24 USD |
-0.31
|
A$0.00 0 USD | A$121.41K 84.81K USD | A$3.19 2.23 USD | A$3.24 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
-1.01
|
A$0.00 0 USD | A$3.05K 2.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$44.47K 31.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.31 0.22 USD |
-8.82
|
A$0.00 0 USD | A$10.89K 7.61K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.94 2.75 USD |
+1.58
|
A$0.00 0 USD | A$601.09K 419.9K USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$0.00 0 USD | 3.92 | A$1.00 0.7 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.97K 21.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.92 1.34 USD |
+1.32
|
A$0.00 0 USD | A$3.29K 2.3K USD | A$1.87 1.3 USD | A$1.94 1.36 USD | A$0.00 0 USD | 11.19 | A$0.17 0.12 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.09 0.06 USD |
-8
|
A$0.00 0 USD | A$27.87K 19.47K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$619.41K 432.7K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.64 1.85 USD |
+0.86
|
A$0.00 0 USD | A$176.74K 123.47K USD | A$2.58 1.8 USD | A$2.66 1.85 USD | A$0.00 0 USD | 2.95 | A$0.89 0.62 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$78.26K 54.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$540.92K 377.87K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
Superloop Limited
SLC.XA
AU
|
A$2.80 1.96 USD |
-0.61
|
A$0.00 0 USD | A$372.73K 260.38K USD | A$2.74 1.91 USD | A$2.84 1.98 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.82 3.37 USD |
-1.23
|
A$0.00 0 USD | A$154.65K 108.03K USD | A$4.69 3.28 USD | A$4.83 3.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$104.43K 72.95K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.72 0.5 USD |
+3.62
|
A$0.00 0 USD | A$13.89K 9.7K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$31.97K 22.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.32 1.62 USD |
-1.69
|
A$0.00 0 USD | A$5.54K 3.87K USD | A$2.29 1.6 USD | A$2.35 1.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$5.50 3.84 USD |
-3.37
|
A$0.00 0 USD | A$44.64K 31.19K USD | A$5.49 3.84 USD | A$5.60 3.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.50 0.35 USD |
-3.84
|
A$0.00 0 USD | A$1.29M 901.59K USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$107.15K 74.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$196.09K 136.98K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.22 0.85 USD |
-2.37
|
A$0.00 0 USD | A$2.60M 1.82M USD | A$1.20 0.83 USD | A$1.24 0.86 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0052 USD |
-6.25
|
A$0.00 0 USD | A$992.21K 693.13K USD | A$0.01 0.0052 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.60 0.42 USD |
+0.85
|
A$0.00 0 USD | A$4.52K 3.16K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$0.00 0 USD | 18.03 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.79 1.95 USD |
-2.11
|
A$0.00 0 USD | A$27.67K 19.33K USD | A$2.79 1.95 USD | A$2.86 2 USD | A$0.00 0 USD | 22.07 | A$0.13 0.09 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$46.92K 32.78K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$13.35K 9.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$2.11M 1.48M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$16.85K 11.77K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$4.68K 3.27K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.14 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.37 0.26 USD |
-7.75
|
A$0.00 0 USD | A$5.02M 3.51M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$11.58 8.09 USD |
-8.65
|
A$0.00 0 USD | A$153.48K 107.22K USD | A$11.15 7.79 USD | A$12.09 8.45 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$875.69K 611.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$28.42 19.86 USD |
-1.14
|
A$0.00 0 USD | A$43.42K 30.33K USD | A$27.64 19.31 USD | A$28.69 20.04 USD | A$0.00 0 USD | 74.21 | A$0.38 0.27 USD | ||
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.48 0.33 USD |
-4.04
|
A$0.00 0 USD | A$37.86K 26.44K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.20M 838.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.06 0.04 USD |
+25.53
|
A$0.00 0 USD | A$4.39K 3.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 14.74 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$320.00K 223.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$151.82K 106.06K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$81.15 56.69 USD |
-0.67
|
A$0.00 0 USD | A$163.08K 113.92K USD | A$80.39 56.16 USD | A$82.50 57.63 USD | A$0.00 0 USD | 41.70 | A$1.95 1.36 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$5.43K 3.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$183.33K 128.07K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.22 0.15 USD |
-6.52
|
A$0.00 0 USD | A$1.12K 784.49 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.98 13.96 USD |
+0.77
|
A$0.00 0 USD | A$299.87K 209.48K USD | A$19.81 13.84 USD | A$20.06 14.01 USD | A$0.00 0 USD | 6.59 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.19 0.83 USD |
-0.6
|
A$0.00 0 USD | A$51.97K 36.3K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$0.00 0 USD | 9.50 | A$0.13 0.09 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.10 0.07 USD |
-11.82
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.75 USD |
+0.47
|
A$0.00 0 USD | A$215.22K 150.34K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$24.78 17.31 USD |
+8.78
|
A$0.00 0 USD | A$255.14K 178.23K USD | A$24.20 16.91 USD | A$25.25 17.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.51 0.36 USD |
-14.38
|
A$0.00 0 USD | A$124.76K 87.15K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 1.02 | A$0.50 0.35 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.10 0.07 USD |
-5.95
|
A$0.00 0 USD | A$858.97K 600.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$5.74 4.01 USD |
-2.05
|
A$0.00 0 USD | A$73.31K 51.21K USD | A$5.57 3.89 USD | A$5.74 4.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.58 1.1 USD |
-1.85
|
A$0.00 0 USD | A$1.06M 742.39K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.54 3.17 USD |
+1.15
|
A$0.00 0 USD | A$162.06K 113.21K USD | A$4.42 3.08 USD | A$4.55 3.18 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
+1.18
|
A$0.00 0 USD | A$296.86K 207.37K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$57.73K 40.33K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 174.99 | A$0.00 0.0006 USD | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
-9.18
|
A$0.00 0 USD | A$291.36K 203.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$24.36K 17.02K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$33.12K 23.13K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.25 2.97 USD |
-3.43
|
A$0.00 0 USD | A$221.02K 154.4K USD | A$4.14 2.89 USD | A$4.33 3.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.04 USD |
+0.93
|
A$0.00 0 USD | A$157.21K 109.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.89 0.62 USD |
-0.31
|
A$0.00 0 USD | A$66.95K 46.77K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
