Página 23 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$16.41K 10.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eastern Resources Limited EFE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Superior Resources Limited SPQ.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$3.94M 2.61M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$684.00 452.71 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$13.24 8.76 USD |
-3.07
|
A$0.00 0 USD | A$14.22K 9.41K USD | A$13.04 8.63 USD | A$13.37 8.85 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$294.22K 194.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$2.55 1.68 USD |
-0.97
|
A$0.00 0 USD | A$7.42K 4.91K USD | A$2.53 1.67 USD | A$2.56 1.69 USD | A$0.00 0 USD | 6.50 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.79 1.84 USD |
-1.24
|
A$0.00 0 USD | A$33.25K 22.01K USD | A$2.76 1.83 USD | A$2.81 1.86 USD | A$0.00 0 USD | 11.18 | A$0.25 0.16 USD | ||
| NOVONIX Limited NVX.XA | A$0.23 0.15 USD |
-4.17
|
A$0.00 0 USD | A$207.43K 137.29K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| WA Kaolin Limited WAK.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$67.89K 44.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$372.39K 246.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kina Securities Limited KSL.XA | A$1.35 0.89 USD |
-0.74
|
A$0.00 0 USD | A$23.20K 15.36K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vmoto Limited VMT.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$29.11K 19.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.28 | A$0.03 0.02 USD | ||
| Encounter Resources Limited ENR.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$17.70K 11.71K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 9.07 | A$0.03 0.02 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.77K 34.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Nickel Industries Limited NIC.XA | A$0.96 0.64 USD |
-4.23
|
A$0.00 0 USD | A$764.83K 506.21K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$0.00 0 USD | 12.18 | A$0.08 0.05 USD | ||
| US Masters Residential Property Fund URF.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$2.38K 1.57K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 15.00 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.XA | A$0.27 0.18 USD |
-10.17
|
A$0.00 0 USD | A$124.84K 82.62K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$3.03 2.01 USD |
-0.33
|
A$0.00 0 USD | A$7.53K 4.98K USD | A$3.01 1.99 USD | A$3.03 2.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.47 0.31 USD |
-5.94
|
A$0.00 0 USD | A$8.94K 5.92K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Future Metals NL FME.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$562.29K 372.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$6.11 4.04 USD |
-0.16
|
A$0.00 0 USD | A$2.69K 1.78K USD | A$6.01 3.98 USD | A$6.15 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QX Resources Limited QXR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$496.04K 328.3K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$232.43K 153.84K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$3.80M 2.52M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.XA | A$0.05 0.03 USD |
-7.41
|
A$0.00 0 USD | A$91.70K 60.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$50.59K 33.48K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$169.98K 112.5K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$6.42K 4.25K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 1.21 | A$0.26 0.17 USD | ||
| WAM Capital Limited WAM.XA | A$1.52 1 USD |
+0.33
|
A$0.00 0 USD | A$250.72K 165.94K USD | A$1.50 0.99 USD | A$1.52 1 USD | A$0.00 0 USD | 8.85 | A$0.17 0.11 USD | ||
| Zoono Group Limited ZNO.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.15K 12.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 14.00 | A$0.01 0.003 USD | ||
| News Corporation NWS.XA | A$44.05 29.15 USD |
+1.87
|
A$0.00 0 USD | A$1.22K 804.82 USD | A$44.02 29.13 USD | A$44.22 29.27 USD | A$0.00 0 USD | 36.55 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.39 1.58 USD |
-0.21
|
A$0.00 0 USD | A$40.43K 26.76K USD | A$2.38 1.57 USD | A$2.42 1.6 USD | A$0.00 0 USD | 4.16 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$1.05M 698.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.54 | A$0.04 0.02 USD | ||
| Asara Resources Limited AS1.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$727.00K 481.17K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.36 0.24 USD |
-7.69
|
A$0.00 0 USD | A$52.49K 34.74K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.04 0.69 USD |
-7.56
|
A$0.00 0 USD | A$797.43K 527.79K USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$184.15K 121.88K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0039 USD |
-13.33
|
A$0.00 0 USD | A$603.84K 399.66K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$6.99 4.63 USD |
-2.65
|
A$0.00 0 USD | A$31.58K 20.9K USD | A$6.99 4.63 USD | A$7.19 4.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AGL Energy Limited AGL.XA | A$8.49 5.62 USD |
-0.53
|
A$0.00 0 USD | A$93.03K 61.57K USD | A$8.48 5.61 USD | A$8.57 5.67 USD | A$0.00 0 USD | 6.93 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.72 0.47 USD |
-5.3
|
A$0.00 0 USD | A$100.39K 66.44K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.63 0.41 USD |
-1.57
|
A$0.00 0 USD | A$116.37K 77.02K USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$0.00 0 USD | 29.76 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$73.55K 48.68K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.31 0.87 USD |
+0.38
|
A$0.00 0 USD | A$6.35K 4.2K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 5.72 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$2.01K 1.33K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.30 0.2 USD |
-2.48
|
A$0.00 0 USD | A$49.15K 32.53K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$104.55 69.2 USD |
-0.34
|
A$0.00 0 USD | A$2.48K 1.64K USD | A$104.55 69.2 USD | A$104.89 69.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Corazon Mining Limited CZN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| MFF Capital Investments Limited MFF.XA | A$5.01 3.32 USD |
-0.2
|
A$0.00 0 USD | A$279.00 184.66 USD | A$5.01 3.32 USD | A$5.01 3.32 USD | A$0.00 0 USD | 9.59 | A$0.52 0.35 USD | ||
| WCM Global Growth Limited WQG.XA | A$1.93 1.27 USD |
0
|
A$0.00 0 USD | A$5.84K 3.86K USD | A$1.91 1.26 USD | A$1.93 1.27 USD | A$0.00 0 USD | 8.78 | A$0.22 0.14 USD | ||
| Galan Lithium Limited GLN.XA | A$0.40 0.26 USD |
-1.85
|
A$0.00 0 USD | A$190.82K 126.3K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.25 1.49 USD |
-2.82
|
A$0.00 0 USD | A$3.19K 2.11K USD | A$2.22 1.47 USD | A$2.25 1.49 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$28.59K 18.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$6.12 4.05 USD |
-1.77
|
A$0.00 0 USD | A$37.81K 25.03K USD | A$6.11 4.04 USD | A$6.17 4.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$1.40K 923.95 USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 2.32 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$4.44 2.94 USD |
+0.45
|
A$0.00 0 USD | A$84.85K 56.16K USD | A$4.39 2.91 USD | A$4.45 2.94 USD | A$0.00 0 USD | 6.83 | A$0.65 0.43 USD | ||
| K2 Australian Small Cap Fund KSM.AX | A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.30 0.2 USD |
+3.45
|
A$0.00 0 USD | A$16.18K 10.71K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$174.85K 115.72K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$19.20 12.7 USD |
-0.13
|
A$0.00 0 USD | A$13.90K 9.2K USD | A$18.92 12.52 USD | A$19.22 12.72 USD | A$0.00 0 USD | 22.74 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.43 0.28 USD |
-0.58
|
A$0.00 0 USD | A$80.85K 53.51K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 3.78 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.22 0.81 USD |
+0.82
|
A$0.00 0 USD | A$118.30K 78.3K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$0.00 0 USD | 16.08 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$22.95K 15.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boom Logistics Limited BOL.XA | A$1.87 1.24 USD |
+1.63
|
A$0.00 0 USD | A$20.41K 13.51K USD | A$1.87 1.24 USD | A$1.87 1.24 USD | A$0.00 0 USD | 207.77 | A$0.01 0.005 USD | ||
| The a2 Milk Company Limited A2M.XA | A$5.23 3.46 USD |
+0.67
|
A$0.00 0 USD | A$163.34K 108.11K USD | A$5.18 3.43 USD | A$5.25 3.47 USD | A$0.00 0 USD | 209.00 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$3.99 2.64 USD |
+1.01
|
A$0.00 0 USD | A$192.08K 127.13K USD | A$3.79 2.51 USD | A$3.99 2.64 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.51 0.33 USD |
-0.98
|
A$0.00 0 USD | A$531.00 351.45 USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$294.92K 195.2K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$0.96 0.63 USD |
0
|
A$0.00 0 USD | A$12.21K 8.08K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$0.00 0 USD | 7.34 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$89.66K 59.34K USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$5.17K 3.42K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.82 1.87 USD |
-1.57
|
A$0.00 0 USD | A$500.06K 330.97K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.09 0.06 USD |
+5.75
|
A$0.00 0 USD | A$27.41K 18.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.26 0.17 USD |
-7.14
|
A$0.00 0 USD | A$64.53K 42.71K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$363.48K 240.57K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$13.13K 8.69K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Austin Metals Limited AYT.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$346.78K 229.52K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$1.61 1.07 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$1.61 1.06 USD | A$1.64 1.08 USD | A$0.00 0 USD | 25.15 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.74 0.49 USD |
+1.38
|
A$0.00 0 USD | A$35.29K 23.36K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.14 6.71 USD |
+0.2
|
A$0.00 0 USD | A$121.96K 80.72K USD | A$9.95 6.59 USD | A$10.15 6.71 USD | A$0.00 0 USD | 10.60 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$2.14 1.42 USD |
-5.74
|
A$0.00 0 USD | A$81.18K 53.73K USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$20.89K 13.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | A$11.89 7.87 USD |
-3.33
|
A$0.00 0 USD | A$3.07K 2.03K USD | A$11.89 7.87 USD | A$12.29 8.13 USD | A$0.00 0 USD | 24.36 | A$0.49 0.32 USD | ||
| Spacetalk Limited SPA.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$54.29K 35.93K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.76K 8.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$6.96K 4.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.78K 9.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.38 0.91 USD |
0
|
A$0.00 0 USD | A$5.46K 3.62K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 11.79 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$163.81K 108.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$31.86M 21.09M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
-4.11
|
A$0.00 0 USD | A$44.56K 29.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.88 1.24 USD |
-6.13
|
A$0.00 0 USD | A$68.85K 45.57K USD | A$1.86 1.23 USD | A$1.91 1.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.94K 2.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$37.69 24.95 USD |
-5.37
|
A$0.00 0 USD | A$67.07K 44.39K USD | A$37.37 24.73 USD | A$39.52 26.16 USD | A$0.00 0 USD | 87.24 | A$0.43 0.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||