Pagina di risultati 23 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Askari Metals Limited
AS2.XA
AU
|
A$0.00 0.0027 USD |
-33.33
|
A$0.00 0 USD | A$226.61K 158.3K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$1.43 1 USD |
-4.51
|
A$0.00 0 USD | A$1.75M 1.23M USD | A$1.42 0.99 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
+6.67
|
A$0.00 0 USD | A$1.54K 1.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$61.00K 42.61K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$970.50K 677.96K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.15K 1.5K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$900.00K 628.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.56 0.39 USD |
-2.09
|
A$0.00 0 USD | A$282.87K 197.6K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.56 7.38 USD |
+2.77
|
A$0.00 0 USD | A$499.55K 348.97K USD | A$10.34 7.22 USD | A$10.62 7.42 USD | A$0.00 0 USD | 11.05 | A$0.96 0.67 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.58 1.1 USD |
-5.43
|
A$0.00 0 USD | A$1.03M 721.64K USD | A$1.52 1.06 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.10 0.07 USD |
+7.78
|
A$0.00 0 USD | A$257.55K 179.91K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$13.55K 9.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.10 0.07 USD |
-9.52
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.01 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$184.25K 128.71K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$56.00K 39.12K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.35 0.94 USD |
-1.76
|
A$0.00 0 USD | A$215.68K 150.66K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$0.00 0 USD | 11.54 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$234.46K 163.79K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
-12.12
|
A$0.00 0 USD | A$3.07M 2.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$175.27K 122.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.27 0.89 USD |
-9
|
A$0.00 0 USD | A$80.73K 56.39K USD | A$1.25 0.87 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$74.51K 52.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$39.91 27.88 USD |
-2.46
|
A$0.00 0 USD | A$272.55K 190.39K USD | A$39.16 27.36 USD | A$41.48 28.98 USD | A$0.00 0 USD | 92.39 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.06 11.91 USD |
+2.87
|
A$0.00 0 USD | A$167.93K 117.31K USD | A$16.50 11.53 USD | A$17.10 11.95 USD | A$0.00 0 USD | 9.19 | A$1.86 1.3 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$430.00 300.38 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EML Payments Limited
EML.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$172.71K 120.65K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 7.59 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$38.97K 27.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
EQT Holdings Limited
EQT.XA
AU
|
A$21.58 15.07 USD |
-1.52
|
A$0.00 0 USD | A$3.73K 2.61K USD | A$21.51 15.03 USD | A$22.00 15.37 USD | A$0.00 0 USD | 18.58 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$1.51M 1.06M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$5.58K 3.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.34 0.24 USD |
-2.86
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$0.00 0 USD | 2.98 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$0.00 0 USD | A$650.00K 454.07K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$258.95K 180.89K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.08 2.15 USD |
+1.32
|
A$0.00 0 USD | A$172.33K 120.38K USD | A$3.08 2.15 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$51.43K 35.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
+23.53
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$17.50K 12.22K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.59 2.51 USD |
+1.94
|
A$0.00 0 USD | A$469.48K 327.96K USD | A$3.56 2.49 USD | A$3.65 2.55 USD | A$0.00 0 USD | 3.57 | A$1.00 0.7 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.40K 10.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.78 1.24 USD |
+2.69
|
A$0.00 0 USD | A$8.74K 6.11K USD | A$1.74 1.21 USD | A$1.79 1.25 USD | A$0.00 0 USD | 10.41 | A$0.17 0.12 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$35.55K 24.83K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.03 USD |
-4.53
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.43 1.7 USD |
+2.05
|
A$0.00 0 USD | A$213.42K 149.09K USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$0.00 0 USD | 2.71 | A$0.89 0.62 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$109.02K 76.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$685.43K 478.82K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
Superloop Limited
SLC.XA
AU
|
A$2.75 1.92 USD |
+2.09
|
A$0.00 0 USD | A$487.58K 340.6K USD | A$2.66 1.86 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.90 3.42 USD |
-1.8
|
A$0.00 0 USD | A$114.51K 79.99K USD | A$4.87 3.4 USD | A$4.91 3.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$109.79K 76.7K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$2.41K 1.69K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$59.93K 41.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$6.14 4.29 USD |
-1.32
|
A$0.00 0 USD | A$43.36K 30.29K USD | A$6.11 4.27 USD | A$6.25 4.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.44 0.31 USD |
-2.42
|
A$0.00 0 USD | A$2.10M 1.47M USD | A$0.43 0.3 USD | A$0.45 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.86K 29.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$61.90K 43.24K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.04 0.73 USD |
-6.99
|
A$0.00 0 USD | A$4.60M 3.21M USD | A$1.02 0.71 USD | A$1.08 0.76 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$89.04K 62.2K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.60 0.42 USD |
-3.23
|
A$0.00 0 USD | A$26.67K 18.63K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$0.00 0 USD | 18.18 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.76 1.93 USD |
+1.1
|
A$0.00 0 USD | A$28.69K 20.04K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$0.00 0 USD | 21.84 | A$0.13 0.09 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$36.20K 25.29K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$45.36K 31.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$1.03M 717.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.34 0.24 USD |
-1.45
|
A$0.00 0 USD | A$83.29K 58.18K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$1.03K 716.03 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.29 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.39 0.27 USD |
-9.73
|
A$0.00 0 USD | A$3.88M 2.71M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$12.69 8.86 USD |
-13.51
|
A$0.00 0 USD | A$295.59K 206.49K USD | A$12.04 8.41 USD | A$14.22 9.93 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$1.31M 914.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$25.86 18.06 USD |
+2.56
|
A$0.00 0 USD | A$35.37K 24.71K USD | A$25.30 17.67 USD | A$25.89 18.09 USD | A$0.00 0 USD | 67.51 | A$0.38 0.27 USD | ||
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.49 0.34 USD |
-2.97
|
A$0.00 0 USD | A$39.69K 27.72K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$800.00K 558.85K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$60.27K 42.1K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 13.24 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$18.44K 12.88K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$79.67 55.66 USD |
+2.63
|
A$0.00 0 USD | A$178.70K 124.83K USD | A$77.85 54.38 USD | A$79.80 55.75 USD | A$0.00 0 USD | 40.94 | A$1.95 1.36 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$411.31K 287.33K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$450.00K 314.36K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.25 0.17 USD |
-3.85
|
A$0.00 0 USD | A$17.55K 12.26K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$18.95 13.24 USD |
+0.11
|
A$0.00 0 USD | A$255.97K 178.81K USD | A$18.90 13.2 USD | A$19.18 13.4 USD | A$0.00 0 USD | 6.25 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.23 0.86 USD |
-0.81
|
A$0.00 0 USD | A$18.69K 13.06K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$0.00 0 USD | 9.83 | A$0.13 0.09 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$22.53K 15.74K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.75 USD |
-0.46
|
A$0.00 0 USD | A$111.78K 78.09K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$22.80 15.93 USD |
+1.42
|
A$0.00 0 USD | A$40.88K 28.56K USD | A$22.68 15.84 USD | A$22.86 15.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.37 0.25 USD |
-10.98
|
A$0.00 0 USD | A$110.48K 77.17K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0.73 | A$0.50 0.35 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.11 0.08 USD |
-0.96
|
A$0.00 0 USD | A$752.51K 525.68K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.00 4.19 USD |
-1.96
|
A$0.00 0 USD | A$305.09K 213.13K USD | A$5.98 4.18 USD | A$6.02 4.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.10M 769.91K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.68 1.17 USD |
-3.13
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$1.59 1.11 USD | A$1.72 1.2 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.60 2.52 USD |
+3.16
|
A$0.00 0 USD | A$79.97K 55.86K USD | A$3.48 2.43 USD | A$3.61 2.52 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$230.65K 161.12K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.18 0.13 USD |
-10
|
A$0.00 0 USD | A$402.36K 281.08K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 180.00 | A$0.00 0.0006 USD | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$139.82K 97.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.19 0.13 USD |
-20.83
|
A$0.00 0 USD | A$218.35K 152.53K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$87.97K 61.45K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$3.93 2.74 USD |
-7.84
|
A$0.00 0 USD | A$321.15K 224.35K USD | A$3.85 2.69 USD | A$4.15 2.9 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$457.66K 319.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.91 0.64 USD |
-2.98
|
A$0.00 0 USD | A$185.03K 129.26K USD | A$0.91 0.64 USD | A$0.94 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
