![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Pagina di risultati 23 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (4020)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BWP Trust BWP.XA | $3.37 2.23 USD |
<0.01
|
$0 0 USD | $473.29K 313.25K USD | $3.35 2.21 USD | $3.4 2.25 USD | $0 0 USD | 4.62 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.8599 0.57 USD |
-0.58
|
$0 0 USD | $202.06K 133.73K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $0 0 USD | 9.94 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.81 4.51 USD |
-2.95
|
$0 0 USD | $52.92K 35.02K USD | $6.77 4.48 USD | $7.02 4.64 USD | $0 0 USD | 38.49 | $0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | $7.22 4.78 USD |
-4.12
|
$0 0 USD | $89.19K 59.03K USD | $7.17 4.75 USD | $7.59 5.02 USD | $0 0 USD | 34.05 | $0.21 0.14 USD | |
| Blue Star Helium Limited BNL.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $1.16M 766.93K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ariadne Australia Limited ARA.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.33 USD | $0.5 0.33 USD | $0 0 USD | 7.35 | $0.07 0.05 USD | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $2.32 1.53 USD |
-1.34
|
$0 0 USD | $11.38K 7.53K USD | $2.3 1.52 USD | $2.34 1.55 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
| Bailador Technology Investments Limited BTI.XA | $1.13 0.74 USD |
-0.42
|
$0 0 USD | $2.63K 1.74K USD | $1.13 0.74 USD | $1.15 0.76 USD | $0 0 USD | 3.01 | $0.37 0.25 USD | |
| Regis Resources Limited RRL.XA | $3.2 2.12 USD |
+0.64
|
$0 0 USD | $1.41M 931.54K USD | $3.2 2.11 USD | $3.29 2.18 USD | $0 0 USD | 24.61 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $11.24 7.44 USD |
-2.28
|
$0 0 USD | $75.64K 50.06K USD | $11.21 7.42 USD | $11.43 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $0.9499 0.63 USD |
+1.72
|
$0 0 USD | $1.41M 935.04K USD | $0.93 0.62 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Buru Energy Limited BRU.XA | $0.02999 0.02 USD |
-5.88
|
$0 0 USD | $358.43K 237.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| GWR Group Limited GWR.XA | $0.08999 0.06 USD |
+1.15
|
$0 0 USD | $50K 33.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.52 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $16.87 11.16 USD |
-0.13
|
$0 0 USD | $675.47K 447.06K USD | $16.76 11.09 USD | $17.22 11.4 USD | $0 0 USD | 17.00 | $0.99 0.66 USD | |
| Marvel Gold Limited MVL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $4.25 2.81 USD |
-0.5
|
$0 0 USD | $5.8M 3.84M USD | $4.21 2.79 USD | $4.26 2.82 USD | $0 0 USD | 26.89 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.21 0.8 USD |
+0.41
|
$0 0 USD | $7.74K 5.12K USD | $1.19 0.78 USD | $1.21 0.8 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DigitalX Limited DCC.XA | $0.05 0.03 USD |
+2.34
|
$0 0 USD | $1.41M 930.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 6.01 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $544.3K 360.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $28.62 18.94 USD |
-0.8
|
$0 0 USD | $70.9K 46.93K USD | $28.08 18.58 USD | $28.86 19.1 USD | $0 0 USD | 27.73 | $1.03 0.68 USD | |
| Simonds Group Limited SIO.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 7.03 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.XA | $5.35 3.54 USD |
-0.56
|
$0 0 USD | $216.65K 143.39K USD | $5.3 3.51 USD | $5.4 3.57 USD | $0 0 USD | 22.64 | $0.24 0.16 USD | |
| AVJennings Limited AVJ.XA | $0.64 0.42 USD |
0
|
$0 0 USD | $169.9K 112.45K USD | $0.63 0.42 USD | $0.64 0.42 USD | $0 0 USD | 11.98 | $0.05 0.04 USD | |
| TMK Energy Limited TMK.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $445.13K 294.61K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $1.24 0.82 USD |
+1.99
|
$0 0 USD | $43.31K 28.66K USD | $1.22 0.8 USD | $1.25 0.83 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| MetalsTech Limited MTC.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 2.75 | $0.04 0.03 USD | |
| NEXTDC Limited NXT.XA | $12.64 8.36 USD |
-2.65
|
$0 0 USD | $361.26K 239.1K USD | $12.53 8.29 USD | $12.85 8.5 USD | $0 0 USD | 789.75 | $0.02 0.01 USD | |
| GDI Property Group GDI.XA | $0.6199 0.41 USD |
-0.72
|
$0 0 USD | $64.3K 42.56K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Skin Elements Limited SKN.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Norwood Systems Limited NOR.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02999 0.02 USD |
-10
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.53 0.35 USD |
+2.44
|
$0 0 USD | $791.69K 523.98K USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 4.16 | $0.13 0.08 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | $0.76 0.5 USD |
-4.43
|
$0 0 USD | $3.04K 2.01K USD | $0.76 0.5 USD | $0.76 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $392.29K 259.64K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanosonics Limited NAN.XA | $4.29 2.84 USD |
-1.86
|
$0 0 USD | $157.49K 104.23K USD | $4.28 2.83 USD | $4.4 2.91 USD | $0 0 USD | 119.13 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.64M 2.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $7.58 5.02 USD |
-0.89
|
$0 0 USD | $1.21M 801.7K USD | $7.39 4.89 USD | $7.6 5.03 USD | $0 0 USD | 95.97 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $480.86K 318.26K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.4 0.27 USD |
+2.9
|
$0 0 USD | $466.18K 308.54K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.3 1.52 USD |
-1.07
|
$0 0 USD | $200.29K 132.56K USD | $2.29 1.52 USD | $2.34 1.55 USD | $0 0 USD | 2.45 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 1.06 | $0.03 0.02 USD | |
| Motio Limited MXO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $487.81K 322.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.1499 0.1 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 9.37 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.12 3.39 USD |
0
|
$0 0 USD | $133.7K 88.49K USD | $5.12 3.39 USD | $5.13 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| xReality Group Limited XRG.XA | $0.04 0.02 USD |
-2.7
|
$0 0 USD | $13.67K 9.05K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 3.60 | $0.01 0.006 USD | |
| Sims Limited SGM.XA | $13.74 9.1 USD |
-0.62
|
$0 0 USD | $65.15K 43.12K USD | $13.67 9.04 USD | $13.94 9.23 USD | $0 0 USD | 6.54 | $2.1 1.39 USD | |
| Wrkr Ltd WRK.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.2999 0.2 USD |
+1.05
|
$0 0 USD | $63.99K 42.35K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.37 2.23 USD |
-1.75
|
$0 0 USD | $28.2K 18.67K USD | $3.37 2.23 USD | $3.42 2.26 USD | $0 0 USD | 24.81 | $0.14 0.09 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged (hedge fund) GGUS.AX | $38.05 25.18 USD |
-1.68
|
$0 0 USD | $57.17K 37.84K USD | $37.94 25.11 USD | $38.19 25.28 USD | $0 0 USD | 22.22 | $1.71 1.13 USD | |
| 5G Networks Limited 5GN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.XA | $0.02999 0.02 USD |
-11.43
|
$0 0 USD | $26.26K 17.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| M3 Mining Limited M3M.XA | $0.04 0.03 USD |
-8.7
|
$0 0 USD | $53.08K 35.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.XA | $0.005 0.0033 USD |
+66.67
|
$0 0 USD | $3.32M 2.2M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Silver Mines Limited SVL.XA | $0.08 0.05 USD |
+3.9
|
$0 0 USD | $3.16M 2.09M USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| eMetals Limited EMT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Invex Therapeutics Ltd IXC.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Capricorn Metals Ltd CMM.XA | $7.37 4.88 USD |
-0.62
|
$0 0 USD | $811.74K 537.26K USD | $7.36 4.87 USD | $7.6 5.03 USD | $0 0 USD | 53.82 | $0.14 0.09 USD | |
| Resource Base Limited RBX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pengana Private Equity Trust PE1.XA | $1.26 0.83 USD |
+3.28
|
$0 0 USD | $10.42K 6.9K USD | $1.22 0.8 USD | $1.27 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.XA | $0.02999 0.02 USD |
-23.68
|
$0 0 USD | $624.6K 413.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Invion Limited IVX.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $122.79K 81.27K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $2.85K 1.89K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 2.23 | $0.07 0.04 USD | |
| Recharge Metals Limited REC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Regal Investment Fund RF1.XA | $2.92 1.93 USD |
-2.99
|
$0 0 USD | $11.42K 7.56K USD | $2.93 1.94 USD | $3.01 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $429.44K 284.23K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.XA | $0.05999 0.04 USD |
-1.75
|
$0 0 USD | $79K 52.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelsian Group Limited KLS.XA | $2.88 1.9 USD |
-5.73
|
$0 0 USD | $172.61K 114.24K USD | $2.86 1.89 USD | $3.05 2.02 USD | $0 0 USD | 23.18 | $0.12 0.08 USD | |
| Cobre Limited CBE.XA | $0.05 0.04 USD |
-5.26
|
$0 0 USD | $156.14K 103.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Celsius Resources Limited CLA.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $320K 211.79K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Plenti Group Limited PLT.XA | $0.79 0.52 USD |
-2.16
|
$0 0 USD | $1.23K 816.73 USD | $0.79 0.52 USD | $0.8 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $126.49K 83.72K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Middle Island Resources Limited MDI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuas Limited TUA.XA | $6.29 4.16 USD |
+0.48
|
$0 0 USD | $278.49K 184.32K USD | $6.15 4.07 USD | $6.3 4.17 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Accelerate Resources Limited AX8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Galileo Mining Ltd GAL.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $35.54K 23.52K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dubber Corporation Limited DUB.XA | $0.04 0.02 USD |
+2.86
|
$0 0 USD | $1.55M 1.02M USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Calix Limited CXL.XA | $0.38 0.25 USD |
+1.63
|
$0 0 USD | $85.73K 56.74K USD | $0.3599 0.23 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| RooLife Group Ltd RLG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cannindah Resources Limited CAE.XA | $0.07 0.05 USD |
+7.35
|
$0 0 USD | $153.32K 101.47K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 8.11 | $0.01 0.005 USD | |
| Sayona Mining Limited SYA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $17.24M 11.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.66 | $0.01 0.007 USD | |
| SEEK Limited SEK.XA | $22.23 14.72 USD |
-2.53
|
$0 0 USD | $365.49K 241.9K USD | $22.2 14.69 USD | $22.73 15.04 USD | $0 0 USD | 10.46 | $2.13 1.41 USD | |
| Euro Manganese Inc. EMN.XA | $0.04 0.02 USD |
+2.86
|
$0 0 USD | $43.63K 28.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Resimac Group Limited RMC.XA | $0.9 0.6 USD |
0
|
$0 0 USD | $2.61K 1.73K USD | $0.89 0.59 USD | $0.9 0.6 USD | $0 0 USD | 3.34 | $0.27 0.18 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $102.14 67.6 USD |
-0.11
|
$0 0 USD | $6.01K 3.98K USD | $102.05 67.54 USD | $102.3 67.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.XA | $0.26 0.17 USD |
+10.87
|
$0 0 USD | $6.46K 4.28K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 6.37 | $0.04 0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.75 2.48 USD |
-0.27
|
$0 0 USD | $42.9K 28.39K USD | $3.75 2.48 USD | $3.77 2.5 USD | $0 0 USD | 21.81 | $0.17 0.11 USD | |
| Artrya Limited AYA.XA | $0.75 0.5 USD |
+5.63
|
$0 0 USD | $18.79K 12.44K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||