Pagina di risultati 23 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Askari Metals Limited
AS2.XA
AU
|
A$0.00 0.0027 USD |
-33.33
|
A$0.00 0 USD | A$226.61K 158.3K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$1.44 1 USD |
-4.33
|
A$0.00 0 USD | A$675.75K 472.06K USD | A$1.43 1 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
+8.33
|
A$0.00 0 USD | A$1.54K 1.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$779.24K 544.35K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$185.00K 129.24K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.15K 1.5K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.57 0.39 USD |
-0.88
|
A$0.00 0 USD | A$87.37K 61.03K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.55 7.37 USD |
+2.63
|
A$0.00 0 USD | A$160.69K 112.25K USD | A$10.34 7.22 USD | A$10.62 7.42 USD | A$0.00 0 USD | 11.03 | A$0.96 0.67 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.53 1.07 USD |
-8.52
|
A$0.00 0 USD | A$436.20K 304.72K USD | A$1.52 1.06 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.09 0.07 USD |
+4.44
|
A$0.00 0 USD | A$77.34K 54.02K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$13.55K 9.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$31.26K 21.84K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.11 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$134.25K 93.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 25.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$56.00K 39.12K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.36 0.95 USD |
-1.09
|
A$0.00 0 USD | A$100.61K 70.28K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$0.00 0 USD | 11.62 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$234.46K 163.79K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
-12.12
|
A$0.00 0 USD | A$777.12K 542.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$175.27K 122.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.26 0.88 USD |
-10.04
|
A$0.00 0 USD | A$63.88K 44.62K USD | A$1.26 0.88 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$57.86K 40.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$39.44 27.55 USD |
-3.62
|
A$0.00 0 USD | A$115.30K 80.55K USD | A$39.16 27.36 USD | A$41.48 28.98 USD | A$0.00 0 USD | 91.29 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$16.87 11.78 USD |
+1.75
|
A$0.00 0 USD | A$118.82K 83K USD | A$16.50 11.53 USD | A$16.94 11.83 USD | A$0.00 0 USD | 9.09 | A$1.86 1.3 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$1.06K 741.88 USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EML Payments Limited
EML.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$169.80K 118.62K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 7.40 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$38.97K 27.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
EQT Holdings Limited
EQT.XA
AU
|
A$21.88 15.28 USD |
-0.16
|
A$0.00 0 USD | A$1.44K 1K USD | A$21.76 15.2 USD | A$22.00 15.37 USD | A$0.00 0 USD | 18.84 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.41M 988.26K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$28.89K 20.18K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$102.81K 71.82K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 3.07 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$78.00K 54.49K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$675.00K 471.53K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.09 2.16 USD |
+1.64
|
A$0.00 0 USD | A$28.74K 20.08K USD | A$3.08 2.15 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$51.43K 35.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
+17.65
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.29 0.2 USD |
-6.45
|
A$0.00 0 USD | A$13.06K 9.12K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.63 2.54 USD |
+3.13
|
A$0.00 0 USD | A$121.09K 84.59K USD | A$3.56 2.49 USD | A$3.65 2.55 USD | A$0.00 0 USD | 3.61 | A$1.00 0.7 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.36K 10.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.77 1.23 USD |
+1.87
|
A$0.00 0 USD | A$2.46K 1.72K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$0.00 0 USD | 10.33 | A$0.17 0.12 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$35.55K 24.83K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$257.52K 179.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.43 1.69 USD |
+1.89
|
A$0.00 0 USD | A$64.73K 45.22K USD | A$2.38 1.66 USD | A$2.43 1.7 USD | A$0.00 0 USD | 2.71 | A$0.89 0.62 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$109.02K 76.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$685.43K 478.82K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
Superloop Limited
SLC.XA
AU
|
A$2.68 1.87 USD |
-0.37
|
A$0.00 0 USD | A$144.93K 101.24K USD | A$2.66 1.86 USD | A$2.73 1.9 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.88 3.41 USD |
-2.2
|
A$0.00 0 USD | A$49.43K 34.53K USD | A$4.87 3.4 USD | A$4.90 3.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.12 0.09 USD |
-2
|
A$0.00 0 USD | A$91.73K 64.08K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.70 0.49 USD |
+0.72
|
A$0.00 0 USD | A$1.95K 1.36K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$173.59K 121.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$6.19 4.32 USD |
-0.48
|
A$0.00 0 USD | A$14.72K 10.28K USD | A$6.17 4.31 USD | A$6.25 4.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.44 0.31 USD |
-2.78
|
A$0.00 0 USD | A$1.40M 978.82K USD | A$0.43 0.3 USD | A$0.45 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.86K 29.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$6.07K 4.24K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.04 0.73 USD |
-7.11
|
A$0.00 0 USD | A$1.68M 1.18M USD | A$1.03 0.72 USD | A$1.08 0.76 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$89.04K 62.2K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.61 0.42 USD |
-2.42
|
A$0.00 0 USD | A$14.21K 9.92K USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$0.00 0 USD | 18.33 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.76 1.93 USD |
+1.1
|
A$0.00 0 USD | A$21.58K 15.08K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$0.00 0 USD | 21.84 | A$0.13 0.09 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$84.32K 58.9K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$21.91K 15.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$616.82K 430.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.34 0.24 USD |
-1.45
|
A$0.00 0 USD | A$80.96K 56.56K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$1.03K 716.03 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.29 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.40 0.28 USD |
-6.98
|
A$0.00 0 USD | A$2.13M 1.49M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$12.38 8.64 USD |
-15.64
|
A$0.00 0 USD | A$138.52K 96.77K USD | A$12.37 8.64 USD | A$14.22 9.93 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$138.56K 96.8K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$25.48 17.8 USD |
+1.07
|
A$0.00 0 USD | A$11.42K 7.98K USD | A$25.30 17.67 USD | A$25.79 18.02 USD | A$0.00 0 USD | 66.52 | A$0.38 0.27 USD | ||
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.49 0.34 USD |
-2.97
|
A$0.00 0 USD | A$16.60K 11.59K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$800.00K 558.85K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$60.27K 42.1K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 13.24 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$18.44K 12.88K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$79.04 55.21 USD |
+1.81
|
A$0.00 0 USD | A$74.20K 51.83K USD | A$77.85 54.38 USD | A$79.80 55.75 USD | A$0.00 0 USD | 40.61 | A$1.95 1.36 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$304.86K 212.96K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$450.00K 314.36K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$17.55K 12.26K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$18.97 13.25 USD |
+0.21
|
A$0.00 0 USD | A$85.35K 59.62K USD | A$18.94 13.23 USD | A$19.18 13.4 USD | A$0.00 0 USD | 6.25 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.23 0.86 USD |
-1.01
|
A$0.00 0 USD | A$8.98K 6.27K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$0.00 0 USD | 9.82 | A$0.13 0.09 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$22.53K 15.74K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.07 0.75 USD |
-0.93
|
A$0.00 0 USD | A$78.42K 54.78K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$22.80 15.93 USD |
+1.42
|
A$0.00 0 USD | A$31.62K 22.09K USD | A$22.68 15.84 USD | A$22.80 15.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.37 0.25 USD |
-10.98
|
A$0.00 0 USD | A$96.81K 67.63K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0.73 | A$0.50 0.35 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.11 0.08 USD |
-2.17
|
A$0.00 0 USD | A$304.31K 212.58K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$5.99 4.18 USD |
-2.12
|
A$0.00 0 USD | A$71.66K 50.06K USD | A$5.98 4.18 USD | A$6.00 4.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.10M 769.91K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.64 1.14 USD |
-5.34
|
A$0.00 0 USD | A$831.16K 580.62K USD | A$1.59 1.11 USD | A$1.72 1.2 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.60 2.51 USD |
+3.01
|
A$0.00 0 USD | A$28.44K 19.87K USD | A$3.48 2.43 USD | A$3.60 2.51 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$229.48K 160.3K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$49.79K 34.78K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 189.99 | A$0.00 0.0006 USD | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
-0.79
|
A$0.00 0 USD | A$89.51K 62.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.20 0.14 USD |
-16.67
|
A$0.00 0 USD | A$140.29K 98K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$87.97K 61.45K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$3.94 2.75 USD |
-7.51
|
A$0.00 0 USD | A$110.72K 77.34K USD | A$3.94 2.75 USD | A$4.15 2.9 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$169.69K 118.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.92 0.64 USD |
-1.86
|
A$0.00 0 USD | A$19.33K 13.5K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
