结果页面 20，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$844.34K 558.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.00 1.32 USD |
-0.5
|
A$0.00 0 USD | A$104.21K 68.97K USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$170.63K 112.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 9.33 | A$0.00 0.001 USD | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$39.40 26.07 USD |
+0.27
|
A$0.00 0 USD | A$825.18K 546.15K USD | A$39.05 25.85 USD | A$39.75 26.31 USD | A$0.00 0 USD | 24.10 | A$1.63 1.08 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$328.69K 217.55K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Reece Limited
REH.XA
AU
|
A$16.23 10.74 USD |
+1.31
|
A$0.00 0 USD | A$980.87K 649.2K USD | A$15.97 10.57 USD | A$16.40 10.85 USD | A$0.00 0 USD | 32.92 | A$0.49 0.33 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$208.09K 137.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 29.99 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.92 0.61 USD |
+1.1
|
A$0.00 0 USD | A$394.70K 261.23K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 4.29 | A$0.21 0.14 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.48 0.31 USD |
-10.38
|
A$0.00 0 USD | A$326.88K 216.35K USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$2.13 1.41 USD |
+3.41
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$2.07 1.37 USD | A$2.25 1.49 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.16 0.1 USD |
-6.06
|
A$0.00 0 USD | A$533.11K 352.84K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.26 0.83 USD |
-1.56
|
A$0.00 0 USD | A$566.00 374.61 USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 4.90 | A$0.26 0.17 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.39 0.25 USD |
+8.45
|
A$0.00 0 USD | A$53.45K 35.38K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$11.61K 7.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.02 USD |
-17.86
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$157.44K 104.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$31.69 20.97 USD |
-0.35
|
A$0.00 0 USD | A$348.47K 230.63K USD | A$31.38 20.77 USD | A$32.10 21.25 USD | A$0.00 0 USD | 53.71 | A$0.59 0.39 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$880.30K 582.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$221.65K 146.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.96 4.61 USD |
-0.71
|
A$0.00 0 USD | A$213.02K 140.99K USD | A$6.93 4.59 USD | A$7.06 4.67 USD | A$0.00 0 USD | 20.71 | A$0.34 0.22 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.42 4.91 USD |
-1.07
|
A$0.00 0 USD | A$107.23K 70.97K USD | A$7.40 4.9 USD | A$7.47 4.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.86 4.54 USD |
+0.29
|
A$0.00 0 USD | A$251.49K 166.45K USD | A$6.82 4.51 USD | A$6.90 4.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.37 0.24 USD |
+1.39
|
A$0.00 0 USD | A$52.85K 34.98K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 73.00 | A$0.01 0.003 USD | ||
|
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$825.00K 546.03K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.26M 833.22K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.42 0.28 USD |
-2.87
|
A$0.00 0 USD | A$1.50M 995.64K USD | A$0.42 0.28 USD | A$0.43 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.39 2.24 USD |
+3.67
|
A$0.00 0 USD | A$1.40M 927.51K USD | A$3.28 2.17 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$100.50K 66.52K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.61 3.05 USD |
+0.33
|
A$0.00 0 USD | A$372.37K 246.46K USD | A$4.49 2.97 USD | A$4.71 3.12 USD | A$0.00 0 USD | 74.27 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.13 0.09 USD |
+15.22
|
A$0.00 0 USD | A$19.64M 13M USD | A$0.11 0.07 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.17 1.44 USD |
0
|
A$0.00 0 USD | A$75.51K 49.98K USD | A$2.15 1.42 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$324.91K 215.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$22.47K 14.87K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0095 USD |
+3.57
|
A$0.00 0 USD | A$1.73M 1.14M USD | A$0.01 0.0092 USD | A$0.01 0.0095 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$1.00 0.66 USD |
-2.91
|
A$0.00 0 USD | A$813.63K 538.51K USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$0.00 0 USD | 1002.50 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$6.95 4.6 USD |
-0.64
|
A$0.00 0 USD | A$258.09K 170.82K USD | A$6.91 4.57 USD | A$7.12 4.71 USD | A$0.00 0 USD | 17.95 | A$0.39 0.26 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$5.05 3.34 USD |
-2.98
|
A$0.00 0 USD | A$1.09M 720.71K USD | A$5.00 3.31 USD | A$5.09 3.37 USD | A$0.00 0 USD | 43.86 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.45 1.62 USD |
+1.66
|
A$0.00 0 USD | A$162.38K 107.47K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$0.00 0 USD | 3.17 | A$0.77 0.51 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.68 1.77 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$2.65 1.75 USD | A$2.72 1.8 USD | A$0.00 0 USD | 7.01 | A$0.38 0.25 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.07 0.05 USD |
-7.79
|
A$0.00 0 USD | A$19.19K 12.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
-2.17
|
A$0.00 0 USD | A$1.10M 729.81K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$31.64 20.94 USD |
-2.47
|
A$0.00 0 USD | A$909.60K 602.02K USD | A$31.42 20.8 USD | A$32.64 21.6 USD | A$0.00 0 USD | 18.36 | A$1.72 1.14 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
-12.5
|
A$0.00 0 USD | A$132.84K 87.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0039 USD |
+9.09
|
A$0.00 0 USD | A$7.20M 4.77M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.10 0.72 USD |
-2.23
|
A$0.00 0 USD | A$36.18K 23.94K USD | A$1.10 0.72 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.03 1.34 USD |
+0.5
|
A$0.00 0 USD | A$538.90K 356.68K USD | A$2.03 1.34 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$80.93 53.56 USD |
-0.82
|
A$0.00 0 USD | A$35.42K 23.44K USD | A$80.93 53.56 USD | A$81.50 53.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.05 0.03 USD |
+17.07
|
A$0.00 0 USD | A$219.52K 145.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.48 0.98 USD |
-5.3
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$1.45 0.96 USD | A$1.51 1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.84 0.55 USD |
-0.6
|
A$0.00 0 USD | A$68.29K 45.2K USD | A$0.80 0.53 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$452.49K 299.49K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$22.67K 15.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.54 0.35 USD |
-6.14
|
A$0.00 0 USD | A$13.92K 9.21K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 31.47 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$930.64K 615.95K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.74M 1.81M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Cluey Ltd
CLU.XA
AU
|
A$0.01 0.0052 USD |
+33.33
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$114.98 76.1 USD |
+0.93
|
A$0.00 0 USD | A$285.46K 188.93K USD | A$113.05 74.82 USD | A$118.14 78.19 USD | A$0.00 0 USD | 29.06 | A$3.96 2.62 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$107.50K 71.15K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$860.09K 569.26K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.19 USD |
-4.2
|
A$0.00 0 USD | A$109.26K 72.31K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$490.52K 324.66K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.45M 958.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.56 67.22 USD |
+0.37
|
A$0.00 0 USD | A$15.43K 10.21K USD | A$101.12 66.93 USD | A$101.56 67.22 USD | A$0.00 0 USD | 159.43 | A$0.64 0.42 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$59.36K 39.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.97 1.3 USD |
-2.96
|
A$0.00 0 USD | A$614.30K 406.58K USD | A$1.95 1.29 USD | A$2.03 1.34 USD | A$0.00 0 USD | 18.41 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.47 0.31 USD |
-1.06
|
A$0.00 0 USD | A$17.41K 11.52K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$38.40K 25.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.99 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.71 67.98 USD |
-0.19
|
A$0.00 0 USD | A$25.91K 17.15K USD | A$102.60 67.91 USD | A$102.94 68.13 USD | A$0.00 0 USD | 52.11 | A$1.97 1.3 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.25 USD |
-1.28
|
A$0.00 0 USD | A$4.25K 2.82K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$8.24K 5.45K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.03 0.02 USD |
+5.77
|
A$0.00 0 USD | A$2.79M 1.85M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.17 4.08 USD |
+0.65
|
A$0.00 0 USD | A$121.80K 80.61K USD | A$5.93 3.92 USD | A$6.21 4.11 USD | A$0.00 0 USD | 237.30 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$11.35K 7.51K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.35 1.55 USD |
-0.85
|
A$0.00 0 USD | A$18.65K 12.34K USD | A$2.33 1.54 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.69 0.45 USD |
-2.84
|
A$0.00 0 USD | A$26.33K 17.43K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.05 0.69 USD |
-0.47
|
A$0.00 0 USD | A$7.63K 5.05K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 27.63 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.57 0.37 USD |
+0.89
|
A$0.00 0 USD | A$16.70K 11.06K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$1.48M 982.67K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.17M 2.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$127.89K 84.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
National Storage REIT
NSR.XA
AU
|
A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.16 5.4 USD |
-0.73
|
A$0.00 0 USD | A$202.58K 134.08K USD | A$8.13 5.38 USD | A$8.27 5.47 USD | A$0.00 0 USD | 30.33 | A$0.27 0.18 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.05 0.69 USD |
-1.42
|
A$0.00 0 USD | A$8.41K 5.57K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.31 1.53 USD |
+1.76
|
A$0.00 0 USD | A$182.34K 120.68K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$0.00 0 USD | 17.50 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$4.95 3.28 USD |
-1.79
|
A$0.00 0 USD | A$15.06K 9.97K USD | A$4.76 3.15 USD | A$5.04 3.34 USD | A$0.00 0 USD | 7.98 | A$0.62 0.41 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$7.97M 5.27M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.82 7.16 USD |
+0.84
|
A$0.00 0 USD | A$56.38K 37.31K USD | A$10.80 7.15 USD | A$11.32 7.49 USD | A$0.00 0 USD | 34.27 | A$0.32 0.21 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.87 2.56 USD |
-0.26
|
A$0.00 0 USD | A$452.78K 299.68K USD | A$3.86 2.55 USD | A$3.91 2.59 USD | A$0.00 0 USD | 5.31 | A$0.73 0.48 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$0.96 0.63 USD |
-0.78
|
A$0.00 0 USD | A$136.09K 90.07K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$0.00 0 USD | 11.13 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$8.32 5.51 USD |
-1.54
|
A$0.00 0 USD | A$26.50K 17.54K USD | A$8.22 5.44 USD | A$8.54 5.65 USD | A$0.00 0 USD | 47.00 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$6.62 4.38 USD |
-1.05
|
A$0.00 0 USD | A$113.43K 75.08K USD | A$6.51 4.31 USD | A$6.76 4.47 USD | A$0.00 0 USD | 31.20 | A$0.21 0.14 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$5.88M 3.89M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||