结果页面 20，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$59.10K 39.11K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.03 1.34 USD |
-2.43
|
A$0.00 0 USD | A$524.32K 347.02K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 18.96 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.47 0.31 USD |
+3.33
|
A$0.00 0 USD | A$56.57K 37.44K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$29.47K 19.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.99 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.91 68.11 USD |
+0.45
|
A$0.00 0 USD | A$28.65K 18.96K USD | A$102.45 67.81 USD | A$103.00 68.17 USD | A$0.00 0 USD | 52.21 | A$1.97 1.3 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.26 USD |
-2.5
|
A$0.00 0 USD | A$65.94K 43.64K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 97.49 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$12.50K 8.27K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$313.43K 207.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.13 4.06 USD |
-3.82
|
A$0.00 0 USD | A$493.05K 326.33K USD | A$5.99 3.96 USD | A$6.20 4.1 USD | A$0.00 0 USD | 235.83 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.30 0.2 USD |
+3.45
|
A$0.00 0 USD | A$32.43K 21.46K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.35 1.56 USD |
+0.94
|
A$0.00 0 USD | A$525.42K 347.75K USD | A$2.31 1.53 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.71 0.47 USD |
-1.4
|
A$0.00 0 USD | A$6.76K 4.48K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.06 0.7 USD |
+0.46
|
A$0.00 0 USD | A$3.68K 2.43K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$0.00 0 USD | 27.89 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.56 0.37 USD |
+3.7
|
A$0.00 0 USD | A$2.23K 1.48K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$7.14M 4.73M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$1.32K 875.64 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
National Storage REIT
NSR.XA
AU
|
A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.23 5.45 USD |
+0.56
|
A$0.00 0 USD | A$256.46K 169.74K USD | A$8.13 5.38 USD | A$8.25 5.46 USD | A$0.00 0 USD | 30.59 | A$0.27 0.18 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.06 0.7 USD |
-3.2
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$1.06 0.7 USD | A$1.07 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.28 1.51 USD |
+0.05
|
A$0.00 0 USD | A$228.38K 151.15K USD | A$2.27 1.5 USD | A$2.30 1.52 USD | A$0.00 0 USD | 17.28 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$5.02 3.32 USD |
+2.26
|
A$0.00 0 USD | A$12.13K 8.03K USD | A$4.96 3.28 USD | A$5.14 3.4 USD | A$0.00 0 USD | 8.09 | A$0.62 0.41 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$5.01M 3.31M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.73 7.1 USD |
+0.85
|
A$0.00 0 USD | A$101.64K 67.27K USD | A$10.67 7.06 USD | A$10.84 7.17 USD | A$0.00 0 USD | 33.99 | A$0.32 0.21 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.88 2.57 USD |
-0.89
|
A$0.00 0 USD | A$284.01K 187.97K USD | A$3.86 2.55 USD | A$3.91 2.58 USD | A$0.00 0 USD | 5.32 | A$0.73 0.48 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$0.96 0.64 USD |
-4.12
|
A$0.00 0 USD | A$556.90K 368.59K USD | A$0.91 0.6 USD | A$0.98 0.65 USD | A$0.00 0 USD | 11.20 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$8.42 5.57 USD |
-0.09
|
A$0.00 0 USD | A$46.53K 30.8K USD | A$8.26 5.47 USD | A$8.48 5.61 USD | A$0.00 0 USD | 47.58 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$6.67 4.42 USD |
+3.64
|
A$0.00 0 USD | A$111.74K 73.96K USD | A$6.33 4.19 USD | A$6.75 4.47 USD | A$0.00 0 USD | 31.48 | A$0.21 0.14 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.68 1.11 USD |
+1.2
|
A$0.00 0 USD | A$25.91K 17.15K USD | A$1.66 1.1 USD | A$1.70 1.12 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 2.52 | A$0.37 0.25 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$7.14 4.73 USD |
+0.54
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$6.90 4.57 USD | A$7.21 4.77 USD | A$0.00 0 USD | 54.94 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$11.07 7.33 USD |
+0.84
|
A$0.00 0 USD | A$88.39K 58.5K USD | A$10.93 7.23 USD | A$11.16 7.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.30 0.86 USD |
-6.8
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$121.17K 80.2K USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$189.22K 125.23K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$21.47 14.21 USD |
-1.71
|
A$0.00 0 USD | A$788.58K 521.93K USD | A$21.14 13.99 USD | A$21.63 14.32 USD | A$0.00 0 USD | 21.63 | A$0.99 0.66 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$4.88 3.23 USD |
+0.55
|
A$0.00 0 USD | A$869.63K 575.57K USD | A$4.84 3.2 USD | A$4.90 3.24 USD | A$0.00 0 USD | 30.89 | A$0.16 0.1 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.59 1.05 USD |
+0.49
|
A$0.00 0 USD | A$12.45K 8.24K USD | A$1.58 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$168.53K 111.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.37 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$0.00 0 USD | A$532.14K 352.2K USD | A$0.01 0.0086 USD | A$0.01 0.0095 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$534.49K 353.76K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.70 19 USD |
+0.29
|
A$0.00 0 USD | A$71.82K 47.54K USD | A$28.34 18.76 USD | A$28.78 19.05 USD | A$0.00 0 USD | 27.81 | A$1.03 0.68 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$32.95K 21.81K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 5.18 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.17 2.76 USD |
-1.42
|
A$0.00 0 USD | A$124.72K 82.54K USD | A$4.15 2.75 USD | A$4.23 2.8 USD | A$0.00 0 USD | 17.66 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$9.39K 6.22K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.44 0.96 USD |
+8.13
|
A$0.00 0 USD | A$301.80K 199.75K USD | A$1.34 0.89 USD | A$1.45 0.96 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.18 0.12 USD |
-10.26
|
A$0.00 0 USD | A$260.23K 172.23K USD | A$0.16 0.11 USD | A$0.20 0.13 USD | A$0.00 0 USD | 4.37 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.88 9.85 USD |
-0.51
|
A$0.00 0 USD | A$313.30K 207.36K USD | A$14.75 9.76 USD | A$15.17 10.04 USD | A$0.00 0 USD | 930.20 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.42 USD |
+0.4
|
A$0.00 0 USD | A$59.38K 39.3K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.29 6.81 USD |
-1.95
|
A$0.00 0 USD | A$21.14K 13.99K USD | A$10.01 6.63 USD | A$10.79 7.14 USD | A$0.00 0 USD | 56.20 | A$0.18 0.12 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$4.99M 3.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$168.45K 111.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.46 0.97 USD |
-2.48
|
A$0.00 0 USD | A$1.16M 766.7K USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$0.00 0 USD | 11.59 | A$0.13 0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.54 0.35 USD |
0
|
A$0.00 0 USD | A$1.39K 920.64 USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.10 0.06 USD |
+55.16
|
A$0.00 0 USD | A$5.43M 3.59M USD | A$0.09 0.06 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$111.93K 74.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$77.09 51.02 USD |
-0.73
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$75.95 50.27 USD | A$78.18 51.74 USD | A$0.00 0 USD | 181.39 | A$0.43 0.28 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.21 2.12 USD |
+0.57
|
A$0.00 0 USD | A$231.63K 153.31K USD | A$3.16 2.09 USD | A$3.26 2.15 USD | A$0.00 0 USD | 89.11 | A$0.04 0.02 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.35 0.23 USD |
-6.04
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.02 5.31 USD |
+0.4
|
A$0.00 0 USD | A$773.99K 512.27K USD | A$7.95 5.26 USD | A$8.07 5.34 USD | A$0.00 0 USD | 101.53 | A$0.08 0.05 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$3.36M 2.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.14 USD |
+10.11
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.29 1.51 USD |
-2.68
|
A$0.00 0 USD | A$135.58K 89.73K USD | A$2.28 1.51 USD | A$2.34 1.55 USD | A$0.00 0 USD | 2.45 | A$0.93 0.62 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.0099 USD |
-16.67
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.51 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.68 0.45 USD |
-2.16
|
A$0.00 0 USD | A$409.90K 271.29K USD | A$0.66 0.43 USD | A$0.70 0.46 USD | A$0.00 0 USD | 42.50 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.11 3.38 USD |
-0.78
|
A$0.00 0 USD | A$13.59K 9K USD | A$5.10 3.38 USD | A$5.14 3.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$49.00K 32.43K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.48
|
A$0.00 0 USD | A$117.53K 77.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.40 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$30.02 19.87 USD |
+0.09
|
A$0.00 0 USD | A$282.02K 186.66K USD | A$29.18 19.31 USD | A$30.48 20.17 USD | A$0.00 0 USD | 14.28 | A$2.10 1.39 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.10 0.06 USD |
-3.03
|
A$0.00 0 USD | A$106.16K 70.26K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.82 0.54 USD |
-2.96
|
A$0.00 0 USD | A$12.57K 8.32K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.40 2.25 USD |
-0.29
|
A$0.00 0 USD | A$16.98K 11.24K USD | A$3.40 2.25 USD | A$3.41 2.26 USD | A$0.00 0 USD | 22.01 | A$0.15 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$59.77 39.56 USD |
-1.71
|
A$0.00 0 USD | A$36.50K 24.16K USD | A$59.72 39.53 USD | A$60.50 40.04 USD | A$0.00 0 USD | 26.33 | A$2.27 1.5 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.08 0.05 USD |
-3.66
|
A$0.00 0 USD | A$109.77K 72.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.10 0.07 USD |
+5.53
|
A$0.00 0 USD | A$7.11M 4.71M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$15.30K 10.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$240.52K 159.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.14 0.09 USD |
-7.66
|
A$0.00 0 USD | A$3.57M 2.36M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$967.00 640.02 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.74 9.09 USD |
+0.96
|
A$0.00 0 USD | A$218.64K 144.71K USD | A$13.27 8.78 USD | A$13.81 9.14 USD | A$0.00 0 USD | 100.29 | A$0.14 0.09 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.66 1.1 USD |
+1.2
|
A$0.00 0 USD | A$75.02K 49.65K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
+9.26
|
A$0.00 0 USD | A$3.00M 1.98M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$353.96K 234.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.06 0.04 USD |
-5.97
|
A$0.00 0 USD | A$71.63K 47.41K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0.96 | A$0.07 0.04 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$804.80K 532.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.69 2.44 USD |
+0.27
|
A$0.00 0 USD | A$28.71K 19K USD | A$3.65 2.42 USD | A$3.73 2.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.06 0.04 USD |
-5.17
|
A$0.00 0 USD | A$65.62K 43.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.48 2.97 USD |
+0.01
|
A$0.00 0 USD | A$41.51K 27.47K USD | A$4.44 2.94 USD | A$4.49 2.97 USD | A$0.00 0 USD | 36.13 | A$0.12 0.08 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.35 0.23 USD |
+2.19
|
A$0.00 0 USD | A$884.35K 585.31K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.73 0.49 USD |
+2.03
|
A$0.00 0 USD | A$57.58K 38.11K USD | A$0.66 0.43 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$55.84K 36.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.22 0.14 USD |
+2.38
|
A$0.00 0 USD | A$313.00 207.16 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 3.41 | A$0.06 0.04 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.02 0.01 USD |
+19.23
|
A$0.00 0 USD | A$246.42K 163.09K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.57 1.7 USD |
-1.82
|
A$0.00 0 USD | A$331.39K 219.33K USD | A$2.56 1.69 USD | A$2.67 1.77 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||