Ergebnisseite 20 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.92 1.34 USD |
-0.67
|
A$0.00 0 USD | A$101.08K 70.61K USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$0.00 0 USD | 2.06 | A$0.93 0.65 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.37 0.26 USD |
-2.63
|
A$0.00 0 USD | A$40.05K 27.97K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 23.12 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.06 3.53 USD |
+1.81
|
A$0.00 0 USD | A$17.00K 11.87K USD | A$5.06 3.53 USD | A$5.10 3.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$212.55K 148.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$21.23 14.83 USD |
+3.52
|
A$0.00 0 USD | A$72.09K 50.36K USD | A$20.81 14.54 USD | A$21.27 14.86 USD | A$0.00 0 USD | 10.10 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$56.86K 39.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.89 0.62 USD |
+3.68
|
A$0.00 0 USD | A$38.86K 27.14K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.27 2.28 USD |
+2.51
|
A$0.00 0 USD | A$47.26K 33.01K USD | A$3.21 2.24 USD | A$3.29 2.3 USD | A$0.00 0 USD | 23.32 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$63.59 44.42 USD |
+1.63
|
A$0.00 0 USD | A$50.90K 35.55K USD | A$63.15 44.11 USD | A$63.70 44.5 USD | A$0.00 0 USD | 28.01 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$74.84K 52.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$81.68K 57.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$57.14K 39.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.11 0.08 USD |
-0.26
|
A$0.00 0 USD | A$12.56M 8.77M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.50K 7.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$149.65K 104.54K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.52 10.14 USD |
+4.66
|
A$0.00 0 USD | A$140.07K 97.85K USD | A$14.15 9.88 USD | A$14.64 10.22 USD | A$0.00 0 USD | 105.95 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.39 0.97 USD |
+2.26
|
A$0.00 0 USD | A$24.22K 16.92K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$19.74K 13.79K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$948.00 662.24 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$20.50K 14.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.09 0.06 USD |
+1.11
|
A$0.00 0 USD | A$11.14K 7.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.39 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$687.64K 480.36K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.07 2.14 USD |
-1.6
|
A$0.00 0 USD | A$13.94K 9.74K USD | A$3.07 2.14 USD | A$3.11 2.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$26.66K 18.62K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$495.24K 345.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.83 2.68 USD |
+0.35
|
A$0.00 0 USD | A$37.38K 26.11K USD | A$3.83 2.68 USD | A$3.89 2.72 USD | A$0.00 0 USD | 30.91 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.29 0.2 USD |
+3.85
|
A$0.00 0 USD | A$2.41M 1.69M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.68 0.48 USD |
+0.35
|
A$0.00 0 USD | A$79.42K 55.48K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$458.70K 320.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$20.00M 13.97M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.64 1.15 USD |
+5.7
|
A$0.00 0 USD | A$360.91K 252.12K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$21.38K 14.93K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$468.34K 327.17K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$1.08M 751.09K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.77 | A$0.01 0.006 USD | ||
SEEK Limited
SEK.XA
AU
|
A$13.06 9.12 USD |
-0.07
|
A$0.00 0 USD | A$389.23K 271.9K USD | A$13.03 9.1 USD | A$13.33 9.31 USD | A$0.00 0 USD | 6.14 | A$2.13 1.48 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.81 0.57 USD |
0
|
A$0.00 0 USD | A$16.91K 11.81K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 3.01 | A$0.27 0.19 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.25 70.73 USD |
+0.14
|
A$0.00 0 USD | A$2.91K 2.03K USD | A$101.10 70.63 USD | A$101.45 70.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.09 0.06 USD |
+3.57
|
A$0.00 0 USD | A$346.30K 241.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.01 2.8 USD |
+0.25
|
A$0.00 0 USD | A$410.00 286.41 USD | A$4.00 2.79 USD | A$4.02 2.81 USD | A$0.00 0 USD | 20.47 | A$0.20 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.72 1.9 USD |
+5.43
|
A$0.00 0 USD | A$394.06K 275.28K USD | A$2.57 1.79 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.05 0.03 USD |
-1.49
|
A$0.00 0 USD | A$1.13M 790.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
+2.27
|
A$0.00 0 USD | A$339.31K 237.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.21 3.64 USD |
-1.72
|
A$0.00 0 USD | A$24.67K 17.23K USD | A$5.19 3.63 USD | A$5.31 3.71 USD | A$0.00 0 USD | 25.43 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$54.24K 37.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.05 1.43 USD |
+1.99
|
A$0.00 0 USD | A$47.27K 33.02K USD | A$2.02 1.41 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$75.17K 52.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.22 0.15 USD |
+3.53
|
A$0.00 0 USD | A$54.85K 38.32K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$374.76K 261.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.02 1.41 USD |
+0.26
|
A$0.00 0 USD | A$139.93K 97.75K USD | A$2.02 1.41 USD | A$2.03 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$174.82K 122.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
+6.88
|
A$0.00 0 USD | A$152.39K 106.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.84 0.58 USD |
-1.18
|
A$0.00 0 USD | A$300.00 209.57 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 4.71 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$16.99K 11.87K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.43 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.41 5.17 USD |
+5.95
|
A$0.00 0 USD | A$1.12M 784.01K USD | A$7.25 5.06 USD | A$7.52 5.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.11 0.08 USD |
+4.74
|
A$0.00 0 USD | A$2.28M 1.59M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.72 0.5 USD |
+2.5
|
A$0.00 0 USD | A$23.07K 16.11K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 361.30 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$9.10K 6.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.68 8.86 USD |
+4.17
|
A$0.00 0 USD | A$1.20M 839.06K USD | A$12.38 8.64 USD | A$12.82 8.96 USD | A$0.00 0 USD | 108.35 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$121.62K 84.96K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.18 0.12 USD |
+6.06
|
A$0.00 0 USD | A$57.79K 40.37K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$10.17 7.1 USD |
-1.93
|
A$0.00 0 USD | A$377.56K 263.75K USD | A$10.16 7.1 USD | A$10.36 7.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.28 0.2 USD |
+1.8
|
A$0.00 0 USD | A$18.47M 12.9M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.58 3.9 USD |
+1.09
|
A$0.00 0 USD | A$32.04K 22.38K USD | A$5.57 3.89 USD | A$5.64 3.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$62.39K 43.58K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.24 0.17 USD |
-2.04
|
A$0.00 0 USD | A$31.96K 22.33K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$39.18 27.37 USD |
-1.27
|
A$0.00 0 USD | A$555.70K 388.19K USD | A$38.99 27.24 USD | A$39.74 27.76 USD | A$0.00 0 USD | 19.88 | A$1.97 1.38 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.82 18.03 USD |
-0.15
|
A$0.00 0 USD | A$351.50K 245.55K USD | A$25.68 17.94 USD | A$26.00 18.16 USD | A$0.00 0 USD | 38.13 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.26 2.28 USD |
-0.5
|
A$0.00 0 USD | A$252.32K 176.27K USD | A$3.25 2.27 USD | A$3.30 2.31 USD | A$0.00 0 USD | 1.97 | A$1.66 1.16 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.07 1.45 USD |
+2.45
|
A$0.00 0 USD | A$40.27K 28.13K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.91 0.64 USD |
-0.46
|
A$0.00 0 USD | A$46.98K 32.82K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 22.76 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.25 0.17 USD |
+6.52
|
A$0.00 0 USD | A$68.06K 47.54K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.31 5.81 USD |
+0.56
|
A$0.00 0 USD | A$2.11M 1.47M USD | A$8.21 5.74 USD | A$8.33 5.82 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.73 3.3 USD |
-1.65
|
A$0.00 0 USD | A$8.48M 5.93M USD | A$4.72 3.3 USD | A$4.83 3.37 USD | A$0.00 0 USD | 38.45 | A$0.12 0.09 USD | ||
Breville Group Limited
BRG.XA
AU
|
A$31.19 21.79 USD |
+1.53
|
A$0.00 0 USD | A$25.53K 17.83K USD | A$30.53 21.33 USD | A$31.22 21.81 USD | A$0.00 0 USD | 41.20 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$858.03K 599.39K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.20 0.14 USD |
+2.95
|
A$0.00 0 USD | A$97.63K 68.2K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$148.35K 103.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.06 0.74 USD |
+2.38
|
A$0.00 0 USD | A$582.65K 407.02K USD | A$1.04 0.72 USD | A$1.07 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.90 0.63 USD |
+2.27
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.88 0.62 USD | A$0.91 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$100.89K 70.48K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
+11.11
|
A$0.00 0 USD | A$90.31K 63.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Megaport Limited
MP1.XA
AU
|
A$16.62 11.61 USD |
+6.79
|
A$0.00 0 USD | A$365.27K 255.17K USD | A$16.05 11.21 USD | A$16.80 11.74 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$15.63K 10.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.58 8.09 USD |
+0.67
|
A$0.00 0 USD | A$70.42K 49.2K USD | A$11.40 7.96 USD | A$11.77 8.22 USD | A$0.00 0 USD | 25.49 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$2.58K 1.8K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 13.36 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$28.03K 19.58K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$354.84K 247.88K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
