Ergebnisseite 20 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.15 USD |
-4.49
|
A$0.00 0 USD | A$426.07K 297.64K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.92 1.34 USD |
-0.24
|
A$0.00 0 USD | A$48.55K 33.92K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$0.00 0 USD | 2.05 | A$0.93 0.65 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.36 0.25 USD |
-2.7
|
A$0.00 0 USD | A$2.37K 1.66K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 22.50 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.02 3.51 USD |
-0.79
|
A$0.00 0 USD | A$15.65K 10.94K USD | A$5.02 3.51 USD | A$5.03 3.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$240.33K 167.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$20.85 14.56 USD |
-1.84
|
A$0.00 0 USD | A$151.51K 105.84K USD | A$20.56 14.36 USD | A$20.91 14.6 USD | A$0.00 0 USD | 9.92 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.09 0.06 USD |
+11.54
|
A$0.00 0 USD | A$192.28K 134.32K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.86 0.6 USD |
-2.53
|
A$0.00 0 USD | A$35.53K 24.82K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.28 2.29 USD |
+0.31
|
A$0.00 0 USD | A$47.77K 33.37K USD | A$3.27 2.28 USD | A$3.30 2.31 USD | A$0.00 0 USD | 23.40 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$62.95 43.97 USD |
-1.01
|
A$0.00 0 USD | A$31.04K 21.69K USD | A$62.36 43.56 USD | A$63.62 44.44 USD | A$0.00 0 USD | 27.73 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$75.94K 53.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.97M 1.38M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$81.68K 57.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$85.72K 59.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.12 0.08 USD |
+2.22
|
A$0.00 0 USD | A$3.70M 2.58M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$210.68K 147.17K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.20 9.92 USD |
-2.28
|
A$0.00 0 USD | A$184.65K 128.99K USD | A$14.08 9.84 USD | A$14.47 10.11 USD | A$0.00 0 USD | 103.64 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.42 0.99 USD |
+1.43
|
A$0.00 0 USD | A$16.32K 11.4K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$4.19K 2.93K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$13.93K 9.73K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.00K 28.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.09 0.06 USD |
+1.1
|
A$0.00 0 USD | A$14.04K 9.81K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 1.41 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
+2.78
|
A$0.00 0 USD | A$1.80M 1.26M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$2.88 2.01 USD |
-6.09
|
A$0.00 0 USD | A$30.01K 20.96K USD | A$2.87 2 USD | A$3.04 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$240.43K 167.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.84 2.68 USD |
+0.03
|
A$0.00 0 USD | A$29.59K 20.67K USD | A$3.81 2.66 USD | A$3.85 2.69 USD | A$0.00 0 USD | 30.97 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.26 0.18 USD |
-10.53
|
A$0.00 0 USD | A$7.44M 5.19M USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.68 0.48 USD |
+0.74
|
A$0.00 0 USD | A$876.00 611.95 USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$509.70K 356.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$20.02M 13.98M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.73 1.21 USD |
+5.31
|
A$0.00 0 USD | A$797.96K 557.43K USD | A$1.63 1.14 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$71.30K 49.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$33.88K 23.67K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$110.45K 77.16K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.66 | A$0.01 0.006 USD | ||
SEEK Limited
SEK.XA
AU
|
A$12.76 8.91 USD |
-2.38
|
A$0.00 0 USD | A$537.34K 375.37K USD | A$12.55 8.77 USD | A$13.07 9.13 USD | A$0.00 0 USD | 6.00 | A$2.13 1.48 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.81 0.56 USD |
-0.31
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$0.00 0 USD | 3.00 | A$0.27 0.19 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.17 70.67 USD |
-0.08
|
A$0.00 0 USD | A$2.85K 1.99K USD | A$101.13 70.65 USD | A$101.29 70.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.09 0.06 USD |
+4.6
|
A$0.00 0 USD | A$313.73K 219.16K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.03 2.82 USD |
+0.5
|
A$0.00 0 USD | A$9.48K 6.62K USD | A$4.01 2.8 USD | A$4.03 2.82 USD | A$0.00 0 USD | 20.67 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.65 1.85 USD |
-2.23
|
A$0.00 0 USD | A$168.12K 117.44K USD | A$2.64 1.84 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.04 0.03 USD |
-3.7
|
A$0.00 0 USD | A$3.61M 2.52M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
-2.22
|
A$0.00 0 USD | A$196.22K 137.08K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.24 3.66 USD |
+0.53
|
A$0.00 0 USD | A$19.22K 13.43K USD | A$5.21 3.64 USD | A$5.36 3.74 USD | A$0.00 0 USD | 25.54 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$8.50K 5.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.02 1.41 USD |
-1.45
|
A$0.00 0 USD | A$62.71K 43.81K USD | A$1.97 1.37 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$38.19K 26.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.15 USD |
-2.77
|
A$0.00 0 USD | A$407.15K 284.42K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$376.76K 263.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.41 USD |
-0.36
|
A$0.00 0 USD | A$226.25K 158.05K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$170.31K 118.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.82 0.57 USD |
-4.12
|
A$0.00 0 USD | A$7.13K 4.98K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 4.60 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$52.38K 36.59K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.43 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.33 5.12 USD |
-1.08
|
A$0.00 0 USD | A$758.33K 529.74K USD | A$6.98 4.88 USD | A$7.37 5.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.12 0.08 USD |
+4
|
A$0.00 0 USD | A$491.21K 343.14K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.70 0.49 USD |
-2.1
|
A$0.00 0 USD | A$29.46K 20.58K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$0.00 0 USD | 349.99 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$18.20K 12.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.46 8.71 USD |
-1.87
|
A$0.00 0 USD | A$1.06M 743.16K USD | A$12.36 8.63 USD | A$12.61 8.81 USD | A$0.00 0 USD | 106.51 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$227.16K 158.69K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$16.44K 11.48K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$10.51 7.34 USD |
+3.34
|
A$0.00 0 USD | A$179.61K 125.47K USD | A$10.50 7.33 USD | A$10.68 7.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.27 0.19 USD |
-4.28
|
A$0.00 0 USD | A$5.99M 4.18M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.50 3.84 USD |
-1.43
|
A$0.00 0 USD | A$26.72K 18.66K USD | A$5.48 3.83 USD | A$5.54 3.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$213.69K 149.28K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.25 0.17 USD |
+2.08
|
A$0.00 0 USD | A$37.35K 26.09K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$39.77 27.78 USD |
+1.47
|
A$0.00 0 USD | A$397.04K 277.36K USD | A$39.35 27.49 USD | A$39.97 27.92 USD | A$0.00 0 USD | 20.17 | A$1.97 1.38 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.85 18.06 USD |
+0.1
|
A$0.00 0 USD | A$311.49K 217.59K USD | A$25.67 17.93 USD | A$26.06 18.2 USD | A$0.00 0 USD | 38.18 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.26 2.27 USD |
-0.11
|
A$0.00 0 USD | A$314.01K 219.36K USD | A$3.25 2.27 USD | A$3.31 2.31 USD | A$0.00 0 USD | 1.96 | A$1.66 1.16 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$14.97K 10.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.02 1.41 USD |
-2.22
|
A$0.00 0 USD | A$56.79K 39.67K USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.89 0.62 USD |
-2.19
|
A$0.00 0 USD | A$62.63K 43.75K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 22.25 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$244.92K 171.09K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.26 0.18 USD |
+5.1
|
A$0.00 0 USD | A$20.64K 14.42K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.30 5.8 USD |
-0.14
|
A$0.00 0 USD | A$895.11K 625.3K USD | A$8.25 5.76 USD | A$8.40 5.86 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.74 3.31 USD |
+0.25
|
A$0.00 0 USD | A$7.67M 5.36M USD | A$4.73 3.3 USD | A$4.78 3.34 USD | A$0.00 0 USD | 38.50 | A$0.12 0.09 USD | ||
Breville Group Limited
BRG.XA
AU
|
A$31.40 21.94 USD |
+0.65
|
A$0.00 0 USD | A$30.85K 21.55K USD | A$31.11 21.73 USD | A$31.59 22.07 USD | A$0.00 0 USD | 41.48 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.14 0.09 USD |
+8
|
A$0.00 0 USD | A$1.60M 1.11M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$147.58K 103.09K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
-6.67
|
A$0.00 0 USD | A$8.87K 6.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$44.14K 30.84K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.07 0.75 USD |
+0.45
|
A$0.00 0 USD | A$1.26M 880.04K USD | A$1.07 0.74 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.92 0.64 USD |
+2.73
|
A$0.00 0 USD | A$968.45K 676.53K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$376.17K 262.78K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$19.82K 13.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Megaport Limited
MP1.XA
AU
|
A$15.84 11.07 USD |
-4.5
|
A$0.00 0 USD | A$960.20K 670.77K USD | A$15.01 10.49 USD | A$15.93 11.13 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$31.26K 21.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.73 8.19 USD |
+1.37
|
A$0.00 0 USD | A$50.76K 35.46K USD | A$11.56 8.08 USD | A$11.77 8.22 USD | A$0.00 0 USD | 25.83 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.70 0.49 USD |
+0.72
|
A$0.00 0 USD | A$2.86K 2K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 13.46 | A$0.05 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
