Ergebnisseite 20 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.00099 USD |
-96.67
|
A$0.00 0 USD | A$2.28M 1.51M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$4.09 2.7 USD |
+1.62
|
A$0.00 0 USD | A$36.08K 23.88K USD | A$4.06 2.69 USD | A$4.17 2.76 USD | A$0.00 0 USD | 40.44 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.09 0.06 USD |
+1.08
|
A$0.00 0 USD | A$6.53K 4.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.89 5.22 USD |
-1.62
|
A$0.00 0 USD | A$15.13K 10.02K USD | A$7.87 5.21 USD | A$8.00 5.29 USD | A$0.00 0 USD | 23.76 | A$0.33 0.22 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.04 0.03 USD |
-13.04
|
A$0.00 0 USD | A$165.69K 109.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$1.52 1.01 USD |
-0.1
|
A$0.00 0 USD | A$133.42K 88.31K USD | A$1.51 1 USD | A$1.59 1.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$62.62K 41.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$752.69K 498.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.41 1.6 USD |
+2.12
|
A$0.00 0 USD | A$79.93K 52.9K USD | A$2.38 1.57 USD | A$2.42 1.6 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$374.45K 247.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
| Ramsay Health Care Limited RHC.XA | A$36.52 24.17 USD |
+1.06
|
A$0.00 0 USD | A$89.16K 59.01K USD | A$36.05 23.86 USD | A$36.66 24.26 USD | A$0.00 0 USD | 22.35 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$94.24K 62.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Reece Limited REH.XA | A$13.87 9.18 USD |
+1
|
A$0.00 0 USD | A$90.04K 59.59K USD | A$13.69 9.06 USD | A$13.89 9.19 USD | A$0.00 0 USD | 28.12 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$8.88 5.88 USD |
+4.84
|
A$0.00 0 USD | A$1.12K 740.62 USD | A$8.46 5.6 USD | A$8.94 5.92 USD | A$0.00 0 USD | 21.24 | A$0.42 0.28 USD | ||
| SciDev Limited SDV.XA | A$0.09 0.06 USD |
-2.2
|
A$0.00 0 USD | A$54.98K 36.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 22.25 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$0.89 0.59 USD |
+0.62
|
A$0.00 0 USD | A$330.27K 218.59K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$0.00 0 USD | 4.14 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.49 0.32 USD |
-2.02
|
A$0.00 0 USD | A$125.11K 82.8K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.04 1.35 USD |
+0.58
|
A$0.00 0 USD | A$1.04M 686.47K USD | A$2.03 1.34 USD | A$2.11 1.4 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Peel Mining Limited PEX.XA | A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$153.37K 101.51K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Euroz Hartleys Group Limited EZL.XA | A$1.30 0.86 USD |
+8.74
|
A$0.00 0 USD | A$14.09K 9.32K USD | A$1.23 0.81 USD | A$1.31 0.86 USD | A$0.00 0 USD | 5.07 | A$0.26 0.17 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.43 0.28 USD |
+1.18
|
A$0.00 0 USD | A$13.96K 9.24K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.04 0.03 USD |
+4.76
|
A$0.00 0 USD | A$46.58K 30.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$13.32K 8.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$30.58 20.24 USD |
+0.9
|
A$0.00 0 USD | A$91.59K 60.62K USD | A$30.19 19.98 USD | A$30.65 20.29 USD | A$0.00 0 USD | 51.83 | A$0.59 0.39 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$351.11K 232.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$14.47K 9.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Auckland International Airport Limited AIA.XA | A$6.85 4.53 USD |
+1.04
|
A$0.00 0 USD | A$187.11K 123.84K USD | A$6.78 4.49 USD | A$6.86 4.54 USD | A$0.00 0 USD | 20.38 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.30 4.83 USD |
-0.82
|
A$0.00 0 USD | A$128.27K 84.89K USD | A$7.28 4.82 USD | A$7.34 4.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$6.76 4.47 USD |
+0.3
|
A$0.00 0 USD | A$110.79K 73.33K USD | A$6.75 4.47 USD | A$6.82 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.37 0.24 USD |
+3.52
|
A$0.00 0 USD | A$76.12K 50.38K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 73.50 | A$0.01 0.003 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$166.67K 110.31K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$3.19M 2.11M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.45 0.29 USD |
-1.11
|
A$0.00 0 USD | A$1.30M 859.46K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Endeavour Group Limited EDV.XA | A$2.97 1.97 USD |
+0.13
|
A$0.00 0 USD | A$1.06M 702.63K USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$12.67K 8.38K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$4.18 2.77 USD |
-1.78
|
A$0.00 0 USD | A$62.54K 41.39K USD | A$4.12 2.73 USD | A$4.27 2.83 USD | A$0.00 0 USD | 67.40 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.05 0.03 USD |
+4.08
|
A$0.00 0 USD | A$268.92K 177.98K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.21 1.46 USD |
+1.84
|
A$0.00 0 USD | A$55.69K 36.86K USD | A$2.19 1.45 USD | A$2.21 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VRX Silica Limited VRX.XA | A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$108.76K 71.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.33 0.22 USD |
-5.71
|
A$0.00 0 USD | A$1.06K 702.23 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$996.24K 659.37K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PolyNovo Limited PNV.XA | A$1.05 0.7 USD |
-0.75
|
A$0.00 0 USD | A$325.42K 215.38K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$0.00 0 USD | 1054.49 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.58 4.36 USD |
+2.66
|
A$0.00 0 USD | A$242.40K 160.44K USD | A$6.45 4.27 USD | A$6.59 4.36 USD | A$0.00 0 USD | 17.00 | A$0.39 0.26 USD | ||
| Westgold Resources Limited WGX.XA | A$4.88 3.23 USD |
-4.56
|
A$0.00 0 USD | A$866.10K 573.23K USD | A$4.85 3.21 USD | A$5.10 3.38 USD | A$0.00 0 USD | 42.44 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.XA | A$2.34 1.55 USD |
+0.16
|
A$0.00 0 USD | A$63.94K 42.32K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$0.00 0 USD | 3.03 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$2.28 1.51 USD |
-0.44
|
A$0.00 0 USD | A$20.49K 13.56K USD | A$2.25 1.49 USD | A$2.32 1.54 USD | A$0.00 0 USD | 5.96 | A$0.38 0.25 USD | ||
| Noxopharm Limited NOX.XA | A$0.08 0.05 USD |
+2.56
|
A$0.00 0 USD | A$80.83K 53.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.02 0.02 USD |
+3.64
|
A$0.00 0 USD | A$9.21M 6.09M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Goodman Group GMG.XA | A$31.12 20.6 USD |
-0.19
|
A$0.00 0 USD | A$640.22K 423.73K USD | A$31.10 20.58 USD | A$31.60 20.91 USD | A$0.00 0 USD | 18.06 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$212.00 140.31 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$234.80K 155.4K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.16 0.77 USD |
+4.2
|
A$0.00 0 USD | A$123.29K 81.6K USD | A$1.16 0.76 USD | A$1.21 0.8 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.06 1.36 USD |
-0.96
|
A$0.00 0 USD | A$154.52K 102.27K USD | A$2.06 1.36 USD | A$2.08 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$80.91 53.55 USD |
+0.97
|
A$0.00 0 USD | A$20.95K 13.86K USD | A$80.45 53.25 USD | A$81.06 53.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Resonance Health Limited RHT.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$26.00K 17.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| IODM Limited IOD.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$42.16K 27.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.39 0.92 USD |
-5.59
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.26M 1.5M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.30 0.2 USD |
-1.67
|
A$0.00 0 USD | A$6.37K 4.22K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| VEEM Ltd VEE.XA | A$0.45 0.3 USD |
-1.1
|
A$0.00 0 USD | A$23.75K 15.72K USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$0.00 0 USD | 26.47 | A$0.02 0.01 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
-2.86
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Cann Group Limited CAN.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$650.83K 430.75K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Cluey Ltd CLU.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$9.65M 6.39M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cochlear Limited COH.XA | A$100.01 66.19 USD |
+5.48
|
A$0.00 0 USD | A$62.65K 41.46K USD | A$96.07 63.58 USD | A$100.27 66.36 USD | A$0.00 0 USD | 25.28 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.08 0.05 USD |
+0.65
|
A$0.00 0 USD | A$111.93K 74.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.35K 893.51 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.83 3.19 USD |
-0.06
|
A$0.00 0 USD | A$549.00 363.36 USD | A$4.82 3.19 USD | A$4.89 3.24 USD | A$0.00 0 USD | 40.22 | A$0.12 0.08 USD | ||
| Prospect Resources Limited PSC.XA | A$0.29 0.19 USD |
-3.39
|
A$0.00 0 USD | A$65.93K 43.63K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$445.70K 294.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$892.15K 590.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$103.00 68.17 USD |
-0.11
|
A$0.00 0 USD | A$14.81K 9.8K USD | A$102.91 68.11 USD | A$103.19 68.3 USD | A$0.00 0 USD | 161.69 | A$0.64 0.42 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$29.06K 19.23K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Integral Diagnostics Limited IDX.XA | A$2.05 1.36 USD |
+1.65
|
A$0.00 0 USD | A$982.49K 650.27K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 19.19 | A$0.11 0.07 USD | ||
| Nyrada Inc. NYR.XA | A$0.48 0.32 USD |
+3.33
|
A$0.00 0 USD | A$93.31K 61.76K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$4.61K 3.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
| National Australia Bank Limited NABPH.AX | A$102.59 67.9 USD |
<0.01
|
A$0.00 0 USD | A$15.95K 10.56K USD | A$102.35 67.74 USD | A$102.78 68.03 USD | A$0.00 0 USD | 52.04 | A$1.97 1.3 USD | ||
| Embark Early Education Limited EVO.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$80.17K 53.06K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 101.24 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$25.52K 16.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$2.17M 1.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Regis Healthcare Limited REG.XA | A$6.19 4.1 USD |
-0.56
|
A$0.00 0 USD | A$53.21K 35.22K USD | A$6.17 4.08 USD | A$6.26 4.14 USD | A$0.00 0 USD | 238.07 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.34 0.22 USD |
-9.46
|
A$0.00 0 USD | A$8.85K 5.86K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$2.33 1.54 USD |
+4.31
|
A$0.00 0 USD | A$20.69K 13.69K USD | A$2.23 1.48 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.61 0.4 USD |
+1.67
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Count Limited CUP.XA | A$1.03 0.68 USD |
+0.11
|
A$0.00 0 USD | A$1.77K 1.17K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 27.19 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.63 0.42 USD |
-2.33
|
A$0.00 0 USD | A$1.37K 905.42 USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.02 USD |
-2.92
|
A$0.00 0 USD | A$3.42M 2.26M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.02 0.01 USD |
-15.38
|
A$0.00 0 USD | A$3.18M 2.11M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.86 5.2 USD |
+0.18
|
A$0.00 0 USD | A$260.02K 172.09K USD | A$7.83 5.18 USD | A$7.92 5.24 USD | A$0.00 0 USD | 29.23 | A$0.27 0.18 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$1.04 0.69 USD |
0
|
A$0.00 0 USD | A$240.00 158.85 USD | A$1.04 0.69 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GWA Group Limited GWA.XA | A$2.06 1.36 USD |
-0.24
|
A$0.00 0 USD | A$41.62K 27.55K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 15.56 | A$0.13 0.09 USD | ||
| Vulcan Steel Limited VSL.XA | A$4.99 3.3 USD |
-0.43
|
A$0.00 0 USD | A$9.40K 6.22K USD | A$4.79 3.17 USD | A$5.10 3.38 USD | A$0.00 0 USD | 8.05 | A$0.62 0.41 USD | ||
| Investigator Silver Limited IVR.XA | A$0.05 0.03 USD |
-7.14
|
A$0.00 0 USD | A$3.30M 2.19M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Magellan Global Fund - Open Class Units MGOC.XA | A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||