Página 20 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melbana Energy Limited MAY.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $700.81K 463.83K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 5.74 | $0 0.002 USD | |
| Moho Resources Limited MOH.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $60K 39.71K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $4.19K 2.77K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lake Resources NL LKE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $433.23K 286.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | $0.3599 0.24 USD |
-5.05
|
$0 0 USD | $83.22K 55.08K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Steadfast Group Limited SDF.XA | $5.87 3.88 USD |
-0.37
|
$0 0 USD | $291K 192.6K USD | $5.83 3.86 USD | $5.89 3.9 USD | $0 0 USD | 29.78 | $0.2 0.13 USD | |
| Aguia Resources Limited AGR.XA | $0.04 0.02 USD |
-2.7
|
$0 0 USD | $101.83K 67.4K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.XA | $10.54 6.98 USD |
-0.38
|
$0 0 USD | $12.74K 8.43K USD | $10.39 6.88 USD | $10.57 7 USD | $0 0 USD | 98.50 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | $0.2899 0.19 USD |
+1.75
|
$0 0 USD | $2.77K 1.83K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 2.61 | $0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | $0.2899 0.19 USD |
+0.86
|
$0 0 USD | $1.16M 769.27K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| IPH Limited IPH.XA | $4.51 2.98 USD |
-0.74
|
$0 0 USD | $243.98K 161.48K USD | $4.49 2.97 USD | $4.58 3.03 USD | $0 0 USD | 19.09 | $0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $10.23 6.77 USD |
-1.54
|
$0 0 USD | $239.35K 158.42K USD | $10.2 6.75 USD | $10.29 6.81 USD | $0 0 USD | 37.66 | $0.27 0.18 USD | |
| Spectur Limited SP3.XA | $0.01 0.0079 USD |
-14.29
|
$0 0 USD | $4.77K 3.16K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | $0.6999 0.46 USD |
-0.88
|
$0 0 USD | $68.53K 45.36K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $0 0 USD | 30.38 | $0.02 0.02 USD | |
| Osteopore Limited OSX.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $67.9K 44.94K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.19 0.13 USD |
-2.56
|
$0 0 USD | $11.48K 7.6K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $4.27 2.83 USD |
-1.43
|
$0 0 USD | $66.28K 43.87K USD | $4.25 2.81 USD | $4.37 2.89 USD | $0 0 USD | 32.61 | $0.13 0.09 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.3599 0.23 USD |
+1.43
|
$0 0 USD | $5.03K 3.33K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Polymetals Resources Ltd POL.XA | $0.8199 0.54 USD |
-6.24
|
$0 0 USD | $245.65K 162.59K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.XA | $0.05999 0.04 USD |
+8.47
|
$0 0 USD | $20.69K 13.69K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| CSL Limited CSL.XA | $238.88 158.11 USD |
-1.18
|
$0 0 USD | $37.43K 24.77K USD | $238.65 157.95 USD | $242.81 160.71 USD | $0 0 USD | 32.73 | $7.3 4.83 USD | |
| Neurotech International Limited NTI.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $182.45K 120.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | $2.93 1.94 USD |
-1.35
|
$0 0 USD | $7.73K 5.12K USD | $2.92 1.93 USD | $2.95 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Finance Group Limited AFG.XA | $2.22 1.47 USD |
+2
|
$0 0 USD | $133.33K 88.24K USD | $2.14 1.42 USD | $2.23 1.48 USD | $0 0 USD | 10.71 | $0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | $0.05999 0.04 USD |
+1.61
|
$0 0 USD | $35.06K 23.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.73 | $0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | $0.4099 0.27 USD |
+1.25
|
$0 0 USD | $24.46K 16.19K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 7.23 | $0.06 0.04 USD | |
| Rural Funds Group RFF.XA | $1.82 1.2 USD |
-0.42
|
$0 0 USD | $158.24K 104.73K USD | $1.81 1.19 USD | $1.83 1.21 USD | $0 0 USD | 6.78 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.05999 0.04 USD |
+7.14
|
$0 0 USD | $134.46K 88.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | $4.1 2.71 USD |
-2.39
|
$0 0 USD | $83.96K 55.57K USD | $4.07 2.69 USD | $4.17 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.16 0.1 USD |
-1.59
|
$0 0 USD | $2.84M 1.88M USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | $0.05 0.03 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $9.77 6.46 USD |
+0.99
|
$0 0 USD | $3.81K 2.52K USD | $9.56 6.33 USD | $9.89 6.55 USD | $0 0 USD | 20.77 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.37M 1.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | $0.05 0.03 USD |
+4.17
|
$0 0 USD | $26.49K 17.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $13.58 8.99 USD |
-2.22
|
$0 0 USD | $79.1K 52.35K USD | $13.38 8.86 USD | $13.75 9.1 USD | $0 0 USD | 12.99 | $1.05 0.69 USD | |
| FBR Limited FBR.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $32.02M 21.19M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | $4.8 3.18 USD |
-0.84
|
$0 0 USD | $129.76K 85.88K USD | $4.79 3.17 USD | $4.92 3.26 USD | $0 0 USD | 15.04 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $213.26 141.15 USD |
+0.24
|
$0 0 USD | $42.78K 28.31K USD | $212.01 140.32 USD | $213.79 141.5 USD | $0 0 USD | 17.33 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $40.77 26.99 USD |
-1.44
|
$0 0 USD | $55.82K 36.95K USD | $40.51 26.81 USD | $41 27.14 USD | $0 0 USD | 80.26 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $19.67 13.02 USD |
-1.15
|
$0 0 USD | $165.4K 109.47K USD | $19.56 12.95 USD | $19.89 13.16 USD | $0 0 USD | 9.64 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $48.63K 32.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $8.23 5.45 USD |
-1.18
|
$0 0 USD | $170.56K 112.89K USD | $8.19 5.42 USD | $8.36 5.53 USD | $0 0 USD | 21.38 | $0.39 0.25 USD | |
| Butn Limited BTN.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $33.91K 22.44K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $32.4 21.44 USD |
+0.93
|
$0 0 USD | $86.32K 57.13K USD | $32 21.18 USD | $32.6 21.58 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $235.14 155.63 USD |
-0.27
|
$0 0 USD | $15.74K 10.41K USD | $231.42 153.17 USD | $235.47 155.84 USD | $0 0 USD | 83.82 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
-1.61
|
$0 0 USD | $771K 510.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 10.16 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $0.2999 0.2 USD |
-5.32
|
$0 0 USD | $2.52M 1.67M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.33 0.22 USD |
0
|
$0 0 USD | $181.75K 120.29K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 23.21 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $2.84 1.88 USD |
0
|
$0 0 USD | $40.46K 26.78K USD | $2.84 1.88 USD | $2.88 1.91 USD | $0 0 USD | 5.43 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $1.62 1.07 USD |
+5.46
|
$0 0 USD | $1.59M 1.05M USD | $1.58 1.05 USD | $1.64 1.09 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | $6.88 4.56 USD |
+3.51
|
$0 0 USD | $26.41K 17.48K USD | $6.8 4.5 USD | $7.06 4.67 USD | $0 0 USD | 23.33 | $0.3 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $1.3M 859.98K USD | $0.007499 0.0049 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.21 0.8 USD |
-1.23
|
$0 0 USD | $36.1K 23.89K USD | $1.21 0.8 USD | $1.22 0.81 USD | $0 0 USD | 5.79 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Alexium International Group Limited AJX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $32.79K 21.7K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| COG Financial Services Limited COG.XA | $1.53 1.01 USD |
+3.91
|
$0 0 USD | $46.54K 30.8K USD | $1.47 0.97 USD | $1.54 1.02 USD | $0 0 USD | 20.09 | $0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.4699 0.31 USD |
+2.2
|
$0 0 USD | $104.06K 68.87K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $0 0 USD | 19.37 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $62.87K 41.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.38 | $0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | $0.34 0.23 USD |
-4.23
|
$0 0 USD | $104.54K 69.19K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $695.83K 460.54K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.7199 0.48 USD |
+2.86
|
$0 0 USD | $17.39K 11.51K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 7.60 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $7.71 5.11 USD |
-0.84
|
$0 0 USD | $4.12M 2.72M USD | $7.7 5.1 USD | $7.82 5.18 USD | $0 0 USD | 17.57 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $455.09K 301.21K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | $5.46 3.61 USD |
-0.34
|
$0 0 USD | $274.4K 181.61K USD | $5.41 3.58 USD | $5.51 3.64 USD | $0 0 USD | 21.16 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $135.59K 89.74K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.2 0.13 USD |
-2.5
|
$0 0 USD | $85.58K 56.64K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 6.96 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $1.26K 835.26 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.08 0.05 USD |
+5.48
|
$0 0 USD | $300.2K 198.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0.86 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $5.83 3.86 USD |
-0.64
|
$0 0 USD | $1.11M 735.37K USD | $5.79 3.83 USD | $5.9 3.9 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $1.95M 1.29M USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $68.71 45.48 USD |
-0.42
|
$0 0 USD | $32.62K 21.59K USD | $68.56 45.38 USD | $69.8 46.2 USD | $0 0 USD | 27.18 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $36.6K 24.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $88.89K 58.83K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
-6
|
$0 0 USD | $195.87K 129.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.34 0.22 USD |
-2.52
|
$0 0 USD | $647.93K 428.84K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 48.04 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.26 0.17 USD |
-3.77
|
$0 0 USD | $172.21K 113.98K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $82.16K 54.38K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0.68 | $0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | $182.99 121.11 USD |
+1.61
|
$0 0 USD | $179.3K 118.67K USD | $180.16 119.24 USD | $183.3 121.32 USD | $0 0 USD | 30.26 | $6.05 4 USD | |
| Xero Limited XRO.XA | $191.94 127.04 USD |
-0.9
|
$0 0 USD | $81.87K 54.18K USD | $191.2 126.54 USD | $193.51 128.08 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.4099 0.27 USD |
-6.82
|
$0 0 USD | $213.5K 141.31K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $60.05K 39.74K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.71 1.13 USD |
+2.8
|
$0 0 USD | $2.11M 1.39M USD | $1.66 1.1 USD | $1.71 1.13 USD | $0 0 USD | 36.30 | $0.05 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||