Página 20 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.41 0.99 USD |
-3.9
|
A$0.00 0 USD | A$2.13M 1.49M USD | A$1.38 0.96 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.48 0.34 USD |
-2.04
|
A$0.00 0 USD | A$3.00K 2.09K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 28.23 | A$0.02 0.01 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$60.19K 42.05K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$211.87K 148K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Cochlear Limited
COH.XA
AU
|
A$154.14 107.68 USD |
+0.03
|
A$0.00 0 USD | A$56.21K 39.26K USD | A$151.64 105.93 USD | A$154.43 107.88 USD | A$0.00 0 USD | 38.96 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$35.29K 24.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$83.33K 58.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.24 0.17 USD |
-3.12
|
A$0.00 0 USD | A$776.21K 542.24K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$145.32K 101.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
-5.14
|
A$0.00 0 USD | A$282.79K 197.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.47 70.88 USD |
<0.01
|
A$0.00 0 USD | A$15.34K 10.72K USD | A$101.41 70.84 USD | A$101.63 71 USD | A$0.00 0 USD | 159.29 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.45K 5.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.74 1.21 USD |
+0.73
|
A$0.00 0 USD | A$855.46K 597.6K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$0.00 0 USD | 16.21 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.48 0.33 USD |
+5.56
|
A$0.00 0 USD | A$59.18K 41.34K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.07 0.05 USD |
+4.55
|
A$0.00 0 USD | A$162.82K 113.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.24 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.29 72.16 USD |
+0.28
|
A$0.00 0 USD | A$17.20K 12.01K USD | A$103.00 71.95 USD | A$103.30 72.16 USD | A$0.00 0 USD | 52.40 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
-1.28
|
A$0.00 0 USD | A$45.40K 31.71K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.05M 730.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$5.04 3.52 USD |
-0.58
|
A$0.00 0 USD | A$171.49K 119.79K USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$0.00 0 USD | 193.86 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.21 0.15 USD |
+1.24
|
A$0.00 0 USD | A$46.01K 32.14K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$3.06 2.14 USD |
+13.51
|
A$0.00 0 USD | A$121.88K 85.14K USD | A$2.72 1.9 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.60 0.42 USD |
+0.87
|
A$0.00 0 USD | A$41.63K 29.08K USD | A$0.58 0.4 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.69 1.18 USD |
+0.99
|
A$0.00 0 USD | A$46.23K 32.3K USD | A$1.63 1.14 USD | A$1.70 1.19 USD | A$0.00 0 USD | 44.38 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.46 0.32 USD |
-3.16
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.16K 15.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.14 0.1 USD |
-12.44
|
A$0.00 0 USD | A$723.82K 505.64K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.11 4.97 USD |
-0.58
|
A$0.00 0 USD | A$259.89K 181.55K USD | A$7.05 4.92 USD | A$7.20 5.03 USD | A$0.00 0 USD | 26.44 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.11 0.77 USD |
+2.31
|
A$0.00 0 USD | A$2.15K 1.5K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.11 1.47 USD |
+1.43
|
A$0.00 0 USD | A$124.91K 87.26K USD | A$2.07 1.44 USD | A$2.12 1.48 USD | A$0.00 0 USD | 15.98 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.63 3.93 USD |
-1.65
|
A$0.00 0 USD | A$2.52K 1.76K USD | A$5.51 3.85 USD | A$5.65 3.95 USD | A$0.00 0 USD | 9.07 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$4.82M 3.37M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.29 6.49 USD |
-2.93
|
A$0.00 0 USD | A$34.12K 23.83K USD | A$9.16 6.4 USD | A$9.44 6.59 USD | A$0.00 0 USD | 22.97 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.72 2.6 USD |
+0.82
|
A$0.00 0 USD | A$166.63K 116.4K USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$0.00 0 USD | 5.11 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.30 0.9 USD |
-1.52
|
A$0.00 0 USD | A$117.23K 81.89K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$0.00 0 USD | 15.05 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.13 7.78 USD |
-3.05
|
A$0.00 0 USD | A$43.02K 30.05K USD | A$11.10 7.75 USD | A$11.30 7.89 USD | A$0.00 0 USD | 62.88 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$5.00 3.49 USD |
-4.86
|
A$0.00 0 USD | A$85.42K 59.67K USD | A$4.96 3.46 USD | A$5.16 3.6 USD | A$0.00 0 USD | 23.56 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.09 0.06 USD |
-4.17
|
A$0.00 0 USD | A$60.52K 42.28K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$22.18K 15.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.05 1.43 USD |
-0.73
|
A$0.00 0 USD | A$12.32K 8.61K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.60 4.61 USD |
-3.82
|
A$0.00 0 USD | A$554.20K 387.14K USD | A$6.54 4.57 USD | A$6.67 4.66 USD | A$0.00 0 USD | 50.75 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$7.32 5.12 USD |
-2.88
|
A$0.00 0 USD | A$69.82K 48.77K USD | A$7.30 5.1 USD | A$7.51 5.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.44 1.01 USD |
-1.71
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$874.30K 610.76K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.06 USD |
-5.88
|
A$0.00 0 USD | A$160.28K 111.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.19 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.48 17.8 USD |
-1.15
|
A$0.00 0 USD | A$817.45K 571.04K USD | A$24.99 17.46 USD | A$25.96 18.13 USD | A$0.00 0 USD | 25.68 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
+20
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.21 3.64 USD |
+1.15
|
A$0.00 0 USD | A$3.36M 2.34M USD | A$5.15 3.59 USD | A$5.22 3.65 USD | A$0.00 0 USD | 32.97 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.43 1 USD |
+0.35
|
A$0.00 0 USD | A$4.80K 3.35K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Silverback Minerals Limited
BLZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$4.96K 3.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$178.53K 124.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$216.24K 151.05K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$30.25 21.13 USD |
-0.84
|
A$0.00 0 USD | A$31.19K 21.79K USD | A$29.97 20.94 USD | A$30.49 21.3 USD | A$0.00 0 USD | 29.31 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$3.35K 2.34K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.24 3.66 USD |
+0.57
|
A$0.00 0 USD | A$865.31K 604.48K USD | A$5.22 3.65 USD | A$5.32 3.71 USD | A$0.00 0 USD | 22.20 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$57.84K 40.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.88 1.31 USD |
-2.95
|
A$0.00 0 USD | A$1.16M 810.53K USD | A$1.79 1.25 USD | A$1.93 1.34 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$10.19 7.12 USD |
+5.37
|
A$0.00 0 USD | A$3.62M 2.53M USD | A$9.41 6.57 USD | A$10.38 7.25 USD | A$0.00 0 USD | 637.18 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.45 USD |
-0.78
|
A$0.00 0 USD | A$61.61K 43.04K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.55 4.58 USD |
-1.74
|
A$0.00 0 USD | A$13.02K 9.1K USD | A$6.38 4.46 USD | A$6.58 4.6 USD | A$0.00 0 USD | 35.81 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$755.40K 527.7K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.52K 20.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$69.36K 48.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.53 1.07 USD |
-7.53
|
A$0.00 0 USD | A$645.35K 450.82K USD | A$1.47 1.03 USD | A$1.55 1.08 USD | A$0.00 0 USD | 12.14 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$136.00 95.01 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
+9.84
|
A$0.00 0 USD | A$27.86K 19.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$800.24K 559.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.88 2.01 USD |
-2.55
|
A$0.00 0 USD | A$196.50K 137.27K USD | A$2.87 2 USD | A$2.93 2.05 USD | A$0.00 0 USD | 79.98 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.62 0.43 USD |
-0.55
|
A$0.00 0 USD | A$4.07M 2.85M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.96 6.26 USD |
+1.13
|
A$0.00 0 USD | A$769.59K 537.61K USD | A$8.89 6.21 USD | A$9.00 6.28 USD | A$0.00 0 USD | 113.41 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$91.83K 64.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$279.48K 195.24K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.08 1.45 USD |
+0.28
|
A$0.00 0 USD | A$31.09K 21.71K USD | A$2.05 1.43 USD | A$2.10 1.46 USD | A$0.00 0 USD | 2.23 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$87.24K 60.94K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.37 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.39 0.27 USD |
-2.5
|
A$0.00 0 USD | A$34.28K 23.95K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 24.37 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.07 3.54 USD |
-2.5
|
A$0.00 0 USD | A$11.57K 8.08K USD | A$5.07 3.54 USD | A$5.07 3.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$276.72K 193.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$19.71 13.77 USD |
-7.42
|
A$0.00 0 USD | A$126.68K 88.49K USD | A$19.28 13.47 USD | A$20.70 14.46 USD | A$0.00 0 USD | 9.37 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+2.67
|
A$0.00 0 USD | A$5.93K 4.14K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.79 0.55 USD |
-4.38
|
A$0.00 0 USD | A$91.91K 64.2K USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.44 2.4 USD |
-1.43
|
A$0.00 0 USD | A$10.00 6.99 USD | A$3.44 2.4 USD | A$3.47 2.42 USD | A$0.00 0 USD | 24.54 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$56.64 39.57 USD |
-8.6
|
A$0.00 0 USD | A$177.55K 124.03K USD | A$55.52 38.78 USD | A$57.68 40.29 USD | A$0.00 0 USD | 22.13 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.68K 13.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.06 0.04 USD |
-2.62
|
A$0.00 0 USD | A$756.07K 528.17K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$5.61K 3.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$397.79K 277.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.12 0.09 USD |
-5.38
|
A$0.00 0 USD | A$3.65M 2.55M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$50.00K 34.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.92 9.73 USD |
-4.1
|
A$0.00 0 USD | A$496.95K 347.15K USD | A$13.78 9.62 USD | A$14.39 10.05 USD | A$0.00 0 USD | 101.63 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$26.02K 18.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
