Sonuç Sayfası 20 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2963)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (296)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (45)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IODM Limited IOD.XA | A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.33 0.88 USD |
-3.94
|
A$0.00 0 USD | A$2.11M 1.39M USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$160.00K 105.9K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.29 0.19 USD |
-5
|
A$0.00 0 USD | A$22.67K 15.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| VEEM Ltd VEE.XA | A$0.53 0.35 USD |
+18.2
|
A$0.00 0 USD | A$70.52K 46.68K USD | A$0.47 0.31 USD | A$0.54 0.35 USD | A$0.00 0 USD | 31.28 | A$0.02 0.01 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$803.00K 531.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Cochlear Limited COH.XA | A$102.59 67.9 USD |
+2.57
|
A$0.00 0 USD | A$153.53K 101.62K USD | A$100.60 66.58 USD | A$103.75 68.67 USD | A$0.00 0 USD | 25.93 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.07 0.05 USD |
-5.81
|
A$0.00 0 USD | A$52.20K 34.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.72 3.12 USD |
-2.15
|
A$0.00 0 USD | A$12.71K 8.41K USD | A$4.67 3.09 USD | A$4.79 3.17 USD | A$0.00 0 USD | 39.30 | A$0.12 0.08 USD | ||
| Prospect Resources Limited PSC.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$186.81K 123.64K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$478.85K 316.93K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$107.37K 71.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$102.95 68.14 USD |
-0.05
|
A$0.00 0 USD | A$12.92K 8.55K USD | A$102.83 68.06 USD | A$103.14 68.26 USD | A$0.00 0 USD | 161.61 | A$0.64 0.42 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$31.57K 20.89K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Integral Diagnostics Limited IDX.XA | A$1.99 1.32 USD |
-2.79
|
A$0.00 0 USD | A$1.03M 679.95K USD | A$1.90 1.26 USD | A$2.04 1.35 USD | A$0.00 0 USD | 18.62 | A$0.11 0.07 USD | ||
| Nyrada Inc. NYR.XA | A$0.48 0.31 USD |
-1.04
|
A$0.00 0 USD | A$35.32K 23.37K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
| National Australia Bank Limited NABPH.AX | A$102.32 67.72 USD |
-0.26
|
A$0.00 0 USD | A$12.04K 7.97K USD | A$102.32 67.72 USD | A$102.65 67.94 USD | A$0.00 0 USD | 51.91 | A$1.97 1.3 USD | ||
| Embark Early Education Limited EVO.XA | A$0.40 0.26 USD |
-2.47
|
A$0.00 0 USD | A$270.66K 179.14K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 98.75 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$27.76K 18.37K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.XA | A$0.02 0.02 USD |
-9.8
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Regis Healthcare Limited REG.XA | A$6.12 4.05 USD |
-1.14
|
A$0.00 0 USD | A$118.16K 78.21K USD | A$6.06 4.01 USD | A$6.24 4.13 USD | A$0.00 0 USD | 235.55 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.32 0.21 USD |
-4.48
|
A$0.00 0 USD | A$28.99K 19.19K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$2.40 1.59 USD |
+2.98
|
A$0.00 0 USD | A$45.66K 30.22K USD | A$2.27 1.5 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.62 0.41 USD |
+0.82
|
A$0.00 0 USD | A$16.96K 11.22K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Count Limited CUP.XA | A$1.04 0.69 USD |
+0.1
|
A$0.00 0 USD | A$19.93K 13.19K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 27.26 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.59 0.39 USD |
-6.13
|
A$0.00 0 USD | A$11.32K 7.49K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$2.43M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$8.43M 5.58M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.03 0.02 USD |
+27.27
|
A$0.00 0 USD | A$679.23K 449.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.99 5.29 USD |
+1.61
|
A$0.00 0 USD | A$208.76K 138.17K USD | A$7.78 5.15 USD | A$8.03 5.31 USD | A$0.00 0 USD | 29.69 | A$0.27 0.18 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$1.00 0.66 USD |
-3.38
|
A$0.00 0 USD | A$9.05K 5.99K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GWA Group Limited GWA.XA | A$2.04 1.35 USD |
-0.69
|
A$0.00 0 USD | A$123.31K 81.61K USD | A$2.01 1.33 USD | A$2.06 1.36 USD | A$0.00 0 USD | 15.46 | A$0.13 0.09 USD | ||
| Vulcan Steel Limited VSL.XA | A$5.02 3.32 USD |
-1.62
|
A$0.00 0 USD | A$38.41K 25.42K USD | A$4.98 3.3 USD | A$5.31 3.51 USD | A$0.00 0 USD | 8.09 | A$0.62 0.41 USD | ||
| Investigator Silver Limited IVR.XA | A$0.05 0.03 USD |
-1.92
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Magellan Global Fund - Open Class Units MGOC.XA | A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.19 6.74 USD |
-1.26
|
A$0.00 0 USD | A$54.27K 35.92K USD | A$10.13 6.7 USD | A$10.26 6.79 USD | A$0.00 0 USD | 32.28 | A$0.32 0.21 USD | ||
| BWP Trust BWP.XA | A$3.80 2.51 USD |
+1.57
|
A$0.00 0 USD | A$1.51M 1M USD | A$3.75 2.48 USD | A$3.81 2.52 USD | A$0.00 0 USD | 5.21 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.03 0.68 USD |
-1.28
|
A$0.00 0 USD | A$66.07K 43.73K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 11.99 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$8.70 5.76 USD |
-2.16
|
A$0.00 0 USD | A$117.27K 77.61K USD | A$8.55 5.66 USD | A$8.88 5.88 USD | A$0.00 0 USD | 49.14 | A$0.18 0.12 USD | ||
| MA Financial Group Limited MAF.XA | A$6.15 4.07 USD |
+2.66
|
A$0.00 0 USD | A$147.36K 97.53K USD | A$5.68 3.76 USD | A$6.17 4.08 USD | A$0.00 0 USD | 29.00 | A$0.21 0.14 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.08 0.06 USD |
-4.09
|
A$0.00 0 USD | A$48.63K 32.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fleetwood Limited FWD.XA | A$1.65 1.09 USD |
-1.1
|
A$0.00 0 USD | A$28.71K 19K USD | A$1.63 1.08 USD | A$1.66 1.1 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$0.94 0.62 USD |
-1.05
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 2.52 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$5.76 3.81 USD |
-3.53
|
A$0.00 0 USD | A$1.11M 737.65K USD | A$5.57 3.69 USD | A$5.77 3.82 USD | A$0.00 0 USD | 44.29 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$10.65 7.05 USD |
-1.01
|
A$0.00 0 USD | A$89.49K 59.23K USD | A$10.52 6.96 USD | A$10.80 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.22 0.81 USD |
-4.19
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$1.17 0.77 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Buru Energy Limited BRU.XA | A$0.01 0.0082 USD |
-3.85
|
A$0.00 0 USD | A$558.30K 369.51K USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| GWR Group Limited GWR.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$18.10K 11.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$19.36 12.81 USD |
-2.83
|
A$0.00 0 USD | A$1.05M 694.57K USD | A$18.24 12.07 USD | A$19.44 12.87 USD | A$0.00 0 USD | 19.51 | A$0.99 0.66 USD | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$411.49K 272.35K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.84 3.2 USD |
+1.64
|
A$0.00 0 USD | A$971.17K 642.78K USD | A$4.80 3.17 USD | A$4.87 3.22 USD | A$0.00 0 USD | 30.61 | A$0.16 0.1 USD | ||
| Viva Leisure Limited VVA.XA | A$1.58 1.04 USD |
-5.97
|
A$0.00 0 USD | A$9.64K 6.38K USD | A$1.55 1.02 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| DigitalX Limited DCC.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$174.97K 115.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$13.37K 8.85K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$710.72K 470.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$26.18 17.33 USD |
+2.65
|
A$0.00 0 USD | A$50.54K 33.45K USD | A$25.50 16.88 USD | A$26.25 17.37 USD | A$0.00 0 USD | 25.36 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.37 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$3.78 2.5 USD |
+1.55
|
A$0.00 0 USD | A$203.83K 134.91K USD | A$3.69 2.44 USD | A$3.78 2.5 USD | A$0.00 0 USD | 16.00 | A$0.24 0.16 USD | ||
| TMK Energy Limited TMK.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$28.98K 19.18K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.19 0.79 USD |
-3.49
|
A$0.00 0 USD | A$195.30K 129.26K USD | A$1.19 0.79 USD | A$1.22 0.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| MetalsTech Limited MTC.XA | A$0.21 0.14 USD |
-12.77
|
A$0.00 0 USD | A$142.09K 94.04K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.12 | A$0.04 0.03 USD | ||
| NEXTDC Limited NXT.XA | A$15.74 10.42 USD |
-0.52
|
A$0.00 0 USD | A$621.85K 411.58K USD | A$14.81 9.8 USD | A$15.84 10.48 USD | A$0.00 0 USD | 983.56 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.60 0.4 USD |
-0.85
|
A$0.00 0 USD | A$133.76K 88.53K USD | A$0.60 0.4 USD | A$0.61 0.41 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$11.29 7.47 USD |
+0.34
|
A$0.00 0 USD | A$21.25K 14.07K USD | A$10.83 7.17 USD | A$11.34 7.51 USD | A$0.00 0 USD | 61.68 | A$0.18 0.12 USD | ||
| Skin Elements Limited SKN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$947.16K 626.88K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Norwood Systems Limited NOR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$423.09K 280.03K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.05 0.03 USD |
-8
|
A$0.00 0 USD | A$97.79K 64.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$1.50 0.99 USD |
-1.61
|
A$0.00 0 USD | A$1.21M 798.98K USD | A$1.43 0.94 USD | A$1.51 1 USD | A$0.00 0 USD | 11.90 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.55 0.36 USD |
-1.8
|
A$0.00 0 USD | A$8.34K 5.52K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.07 0.04 USD |
-13.16
|
A$0.00 0 USD | A$154.15K 102.02K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$204.27K 135.2K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nanosonics Limited NAN.XA | A$3.30 2.19 USD |
+4.56
|
A$0.00 0 USD | A$210.70K 139.45K USD | A$3.11 2.06 USD | A$3.32 2.2 USD | A$0.00 0 USD | 91.77 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.32 0.21 USD |
-3.52
|
A$0.00 0 USD | A$3.00M 1.98M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.70 5.1 USD |
+2.14
|
A$0.00 0 USD | A$879.84K 582.33K USD | A$7.57 5.01 USD | A$7.76 5.14 USD | A$0.00 0 USD | 97.48 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.03 0.02 USD |
-6.07
|
A$0.00 0 USD | A$18.00M 11.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.17 0.11 USD |
-1.45
|
A$0.00 0 USD | A$1.09M 718.93K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.14 1.41 USD |
+0.59
|
A$0.00 0 USD | A$58.43K 38.67K USD | A$2.12 1.4 USD | A$2.15 1.42 USD | A$0.00 0 USD | 2.29 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.58 | A$0.03 0.02 USD | ||
| EVZ Limited EVZ.XA | A$0.70 0.47 USD |
-4.23
|
A$0.00 0 USD | A$112.39K 74.38K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 43.99 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.03 3.33 USD |
-0.4
|
A$0.00 0 USD | A$100.48K 66.5K USD | A$4.85 3.21 USD | A$5.05 3.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.04 0.03 USD |
-11.11
|
A$0.00 0 USD | A$8.69K 5.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| xReality Group Limited XRG.XA | A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$60.26K 39.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.90 | A$0.01 0.006 USD | ||
| Sims Limited SGM.XA | A$27.84 18.43 USD |
+1.07
|
A$0.00 0 USD | A$306.20K 202.66K USD | A$26.79 17.73 USD | A$28.08 18.58 USD | A$0.00 0 USD | 13.25 | A$2.10 1.39 USD | ||
| Wrkr Ltd WRK.XA | A$0.10 0.06 USD |
+2.15
|
A$0.00 0 USD | A$89.72K 59.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$0.81 0.53 USD |
-4.15
|
A$0.00 0 USD | A$70.34K 46.56K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.33 2.2 USD |
+1.22
|
A$0.00 0 USD | A$22.72K 15.04K USD | A$3.18 2.1 USD | A$3.33 2.2 USD | A$0.00 0 USD | 21.56 | A$0.15 0.1 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$59.07 39.1 USD |
-3.46
|
A$0.00 0 USD | A$106.56K 70.53K USD | A$58.30 38.59 USD | A$59.69 39.51 USD | A$0.00 0 USD | 28.58 | A$2.07 1.37 USD | ||
| 5G Networks Limited 5GN.XA | A$0.10 0.07 USD |
+5.32
|
A$0.00 0 USD | A$200.29K 132.56K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.XA | A$0.08 0.05 USD |
-7.05
|
A$0.00 0 USD | A$5.58M 3.69M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$1.74K 1.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$78.45K 51.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silver Mines Limited SVL.XA | A$0.13 0.08 USD |
-7.56
|
A$0.00 0 USD | A$5.90M 3.9M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$11.18K 7.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Capricorn Metals Ltd CMM.XA | A$12.12 8.02 USD |
-5.28
|
A$0.00 0 USD | A$336.66K 222.82K USD | A$11.74 7.77 USD | A$12.17 8.05 USD | A$0.00 0 USD | 88.46 | A$0.14 0.09 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||