Pagina di risultati 20 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$3.36M 2.35M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$5.73M 4M USD | A$0.00 0.0027 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Cochlear Limited
COH.XA
AU
|
A$145.02 101.31 USD |
+3.82
|
A$0.00 0 USD | A$310.51K 216.91K USD | A$142.03 99.21 USD | A$146.07 102.04 USD | A$0.00 0 USD | 36.65 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$29.81K 20.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$2.61M 1.82M USD | A$0.00 0.0013 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$31.78K 22.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.26 0.18 USD |
-1.89
|
A$0.00 0 USD | A$92.73K 64.78K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.07 0.05 USD |
-5.41
|
A$0.00 0 USD | A$271.19K 189.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
-6.58
|
A$0.00 0 USD | A$934.79K 653.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.23 70.72 USD |
-0.15
|
A$0.00 0 USD | A$32.27K 22.54K USD | A$101.23 70.72 USD | A$101.50 70.9 USD | A$0.00 0 USD | 158.91 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.26K 13.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.09 1.46 USD |
-0.48
|
A$0.00 0 USD | A$140.91K 98.44K USD | A$2.08 1.45 USD | A$2.10 1.47 USD | A$0.00 0 USD | 19.53 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.45 0.31 USD |
-6.32
|
A$0.00 0 USD | A$77.02K 53.8K USD | A$0.43 0.3 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$7.78K 5.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.00 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.95 71.92 USD |
-0.1
|
A$0.00 0 USD | A$51.72K 36.13K USD | A$102.57 71.65 USD | A$102.96 71.92 USD | A$0.00 0 USD | 52.23 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.36 0.25 USD |
-4
|
A$0.00 0 USD | A$99.50K 69.5K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 90.00 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.94M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.77 3.33 USD |
+0.98
|
A$0.00 0 USD | A$489.37K 341.86K USD | A$4.70 3.28 USD | A$4.78 3.34 USD | A$0.00 0 USD | 183.31 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.19 0.13 USD |
-1.32
|
A$0.00 0 USD | A$60.87K 42.52K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.44 1.7 USD |
-2.92
|
A$0.00 0 USD | A$21.56K 15.06K USD | A$2.41 1.68 USD | A$2.49 1.74 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.60 0.42 USD |
-0.37
|
A$0.00 0 USD | A$17.12K 11.96K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.27 0.88 USD |
0
|
A$0.00 0 USD | A$4.73K 3.31K USD | A$1.27 0.88 USD | A$1.31 0.92 USD | A$0.00 0 USD | 33.28 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.36 0.25 USD |
+2.86
|
A$0.00 0 USD | A$266.00 185.82 USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-8.82
|
A$0.00 0 USD | A$908.19K 634.43K USD | A$0.01 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.19M 6.42M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.07M 748.18K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.15 4.99 USD |
+1.98
|
A$0.00 0 USD | A$321.93K 224.89K USD | A$7.06 4.93 USD | A$7.16 5 USD | A$0.00 0 USD | 26.57 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.08 0.75 USD |
-1.82
|
A$0.00 0 USD | A$4.83K 3.37K USD | A$1.06 0.74 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.00 1.4 USD |
+0.22
|
A$0.00 0 USD | A$86.95K 60.74K USD | A$1.98 1.38 USD | A$2.03 1.42 USD | A$0.00 0 USD | 15.18 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.58 3.9 USD |
+0.62
|
A$0.00 0 USD | A$3.01K 2.1K USD | A$5.48 3.83 USD | A$5.59 3.9 USD | A$0.00 0 USD | 8.99 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
-6.05
|
A$0.00 0 USD | A$2.94M 2.06M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.62 6.72 USD |
-1.64
|
A$0.00 0 USD | A$30.87K 21.56K USD | A$9.56 6.68 USD | A$9.63 6.73 USD | A$0.00 0 USD | 23.79 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.56 2.49 USD |
+0.53
|
A$0.00 0 USD | A$242.34K 169.29K USD | A$3.55 2.48 USD | A$3.60 2.51 USD | A$0.00 0 USD | 4.88 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.29 0.9 USD |
+0.69
|
A$0.00 0 USD | A$129.83K 90.69K USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$0.00 0 USD | 15.01 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.35 7.93 USD |
-2.11
|
A$0.00 0 USD | A$338.57K 236.51K USD | A$11.30 7.89 USD | A$11.58 8.09 USD | A$0.00 0 USD | 64.09 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.45 3.11 USD |
-0.02
|
A$0.00 0 USD | A$191.10K 133.49K USD | A$4.22 2.95 USD | A$4.51 3.15 USD | A$0.00 0 USD | 20.98 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.08M 751.27K USD | A$0.00 0.0020 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$14.77K 10.32K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.13 1.49 USD |
+5.79
|
A$0.00 0 USD | A$46.34K 32.37K USD | A$1.99 1.39 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.84 0.59 USD |
+0.6
|
A$0.00 0 USD | A$3.21K 2.24K USD | A$0.84 0.58 USD | A$0.84 0.59 USD | A$0.00 0 USD | 2.25 | A$0.37 0.26 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.09 4.26 USD |
-4.07
|
A$0.00 0 USD | A$1.08M 752.34K USD | A$6.01 4.2 USD | A$6.20 4.33 USD | A$0.00 0 USD | 46.85 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.70 4.68 USD |
+0.82
|
A$0.00 0 USD | A$143.94K 100.55K USD | A$6.65 4.65 USD | A$6.79 4.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.13 0.79 USD |
-14.19
|
A$0.00 0 USD | A$7.82M 5.46M USD | A$1.09 0.76 USD | A$1.24 0.87 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.01 USD |
-3.33
|
A$0.00 0 USD | A$215.69K 150.68K USD | A$0.01 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.09 0.06 USD |
-6.38
|
A$0.00 0 USD | A$49.49K 34.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.52 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$24.10 16.83 USD |
-2.33
|
A$0.00 0 USD | A$439.23K 306.83K USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$0.00 0 USD | 24.28 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0076 USD |
-21.43
|
A$0.00 0 USD | A$352.09K 245.96K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.97 3.47 USD |
+0.98
|
A$0.00 0 USD | A$904.99K 632.2K USD | A$4.91 3.43 USD | A$4.98 3.48 USD | A$0.00 0 USD | 31.44 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.41 0.98 USD |
+0.71
|
A$0.00 0 USD | A$4.10K 2.86K USD | A$1.40 0.98 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$524.32K 366.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.50 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$517.96K 361.83K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$388.50K 271.39K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$29.55 20.64 USD |
+2.11
|
A$0.00 0 USD | A$70.48K 49.23K USD | A$28.98 20.24 USD | A$29.73 20.77 USD | A$0.00 0 USD | 28.63 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 6.11 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.77 3.33 USD |
+1.09
|
A$0.00 0 USD | A$352.02K 245.91K USD | A$4.70 3.28 USD | A$4.82 3.37 USD | A$0.00 0 USD | 20.21 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$38.65K 27K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.77 1.24 USD |
-1.7
|
A$0.00 0 USD | A$877.23K 612.81K USD | A$1.70 1.19 USD | A$1.82 1.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$5.60 3.91 USD |
-1.64
|
A$0.00 0 USD | A$3.62M 2.53M USD | A$5.26 3.67 USD | A$5.64 3.94 USD | A$0.00 0 USD | 350.09 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.44 USD |
+1.02
|
A$0.00 0 USD | A$238.12K 166.34K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.52 4.56 USD |
+3.73
|
A$0.00 0 USD | A$10.35K 7.23K USD | A$6.32 4.41 USD | A$6.56 4.58 USD | A$0.00 0 USD | 35.65 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.06M 743.21K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$335.12K 234.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$88.28K 61.67K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.47 1.03 USD |
-9.44
|
A$0.00 0 USD | A$1.26M 880.56K USD | A$1.45 1.01 USD | A$1.55 1.08 USD | A$0.00 0 USD | 11.66 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
-2.65
|
A$0.00 0 USD | A$12.53K 8.75K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$80.22K 56.04K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-15.15
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$3.05 2.13 USD |
-0.15
|
A$0.00 0 USD | A$143.76K 100.43K USD | A$3.02 2.11 USD | A$3.09 2.16 USD | A$0.00 0 USD | 84.59 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.57 0.4 USD |
+0.18
|
A$0.00 0 USD | A$6.52M 4.55M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.87 6.19 USD |
-0.14
|
A$0.00 0 USD | A$1.29M 902.24K USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$0.00 0 USD | 112.25 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$2.55M 1.78M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.20 0.14 USD |
-3.9
|
A$0.00 0 USD | A$1.17M 817.35K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.96 1.37 USD |
+0.58
|
A$0.00 0 USD | A$102.80K 71.81K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$0.00 0 USD | 2.09 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$18.45K 12.89K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0.31 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.33 0.23 USD |
-4.26
|
A$0.00 0 USD | A$18.17K 12.69K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 20.34 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.02 3.51 USD |
+0.4
|
A$0.00 0 USD | A$41.97K 29.32K USD | A$5.01 3.5 USD | A$5.03 3.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
-10.34
|
A$0.00 0 USD | A$305.85K 213.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$19.27 13.46 USD |
-4.92
|
A$0.00 0 USD | A$315.95K 220.71K USD | A$19.11 13.35 USD | A$19.82 13.85 USD | A$0.00 0 USD | 9.17 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.06 USD |
-8.99
|
A$0.00 0 USD | A$48.00K 33.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.82 0.58 USD |
-0.51
|
A$0.00 0 USD | A$134.34K 93.84K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.37 2.35 USD |
+1.51
|
A$0.00 0 USD | A$29.88K 20.87K USD | A$3.32 2.32 USD | A$3.37 2.35 USD | A$0.00 0 USD | 24.04 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$61.80 43.17 USD |
-1.39
|
A$0.00 0 USD | A$85.55K 59.76K USD | A$61.64 43.06 USD | A$62.30 43.52 USD | A$0.00 0 USD | 27.22 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$14.57K 10.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$3.74M 2.61M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.23K 16.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$85.72K 59.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.10 0.07 USD |
-1.27
|
A$0.00 0 USD | A$2.44M 1.71M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$12.38 8.65 USD |
-8.4
|
A$0.00 0 USD | A$401.03K 280.14K USD | A$12.36 8.63 USD | A$12.90 9.01 USD | A$0.00 0 USD | 90.39 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$26.09K 18.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$966.99K 675.51K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.46 1.02 USD |
+0.34
|
A$0.00 0 USD | A$2.71K 1.89K USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$7.14K 4.99K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
