Pagina di risultati 20 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sims Limited
SGM.XA
AU
|
A$19.27 13.46 USD |
-4.92
|
A$0.00 0 USD | A$320.32K 223.76K USD | A$19.11 13.35 USD | A$19.82 13.85 USD | A$0.00 0 USD | 9.17 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.06 USD |
-8.99
|
A$0.00 0 USD | A$48.36K 33.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.82 0.58 USD |
-0.51
|
A$0.00 0 USD | A$134.34K 93.84K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.37 2.35 USD |
+1.51
|
A$0.00 0 USD | A$29.88K 20.87K USD | A$3.32 2.32 USD | A$3.37 2.35 USD | A$0.00 0 USD | 24.04 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$61.80 43.17 USD |
-1.39
|
A$0.00 0 USD | A$85.55K 59.76K USD | A$61.64 43.06 USD | A$62.30 43.52 USD | A$0.00 0 USD | 27.22 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$29.15K 20.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$3.74M 2.61M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$31.61K 22.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$114.29K 79.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.10 0.07 USD |
-1.27
|
A$0.00 0 USD | A$2.44M 1.71M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$12.38 8.65 USD |
-8.4
|
A$0.00 0 USD | A$412.73K 288.32K USD | A$12.36 8.63 USD | A$12.90 9.01 USD | A$0.00 0 USD | 90.39 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$52.17K 36.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.46 1.02 USD |
+0.34
|
A$0.00 0 USD | A$2.71K 1.89K USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$7.14K 4.99K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$54.22K 37.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.88K 4.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.06 USD |
-4.65
|
A$0.00 0 USD | A$10.17K 7.1K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.26 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$1.06M 738.95K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$2.95 2.06 USD |
-1.67
|
A$0.00 0 USD | A$37.33K 26.08K USD | A$2.85 1.99 USD | A$2.97 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$431.32K 301.3K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.99 2.79 USD |
+0.5
|
A$0.00 0 USD | A$134.60K 94.03K USD | A$3.89 2.72 USD | A$4.02 2.81 USD | A$0.00 0 USD | 32.17 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.22 0.15 USD |
-7.33
|
A$0.00 0 USD | A$5.19M 3.63M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.74 0.51 USD |
0
|
A$0.00 0 USD | A$2.79K 1.95K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$540.96K 377.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$893.75K 624.34K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.81 1.27 USD |
-2.03
|
A$0.00 0 USD | A$684.94K 478.48K USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.21 0.15 USD |
-4.91
|
A$0.00 0 USD | A$175.99K 122.94K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$928.26K 648.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.44 | A$0.01 0.006 USD | ||
SEEK Limited
SEK.XA
AU
|
A$13.63 9.52 USD |
+0.12
|
A$0.00 0 USD | A$225.29K 157.38K USD | A$13.49 9.42 USD | A$13.90 9.71 USD | A$0.00 0 USD | 6.41 | A$2.13 1.48 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.80 0.56 USD |
-0.62
|
A$0.00 0 USD | A$13.62K 9.51K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 2.95 | A$0.27 0.19 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.30 70.76 USD |
-0.12
|
A$0.00 0 USD | A$26.39K 18.43K USD | A$101.28 70.75 USD | A$101.57 70.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.08 0.06 USD |
+1.22
|
A$0.00 0 USD | A$195.80K 136.78K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.98 2.78 USD |
-0.75
|
A$0.00 0 USD | A$2.00 1.4 USD | A$3.98 2.78 USD | A$4.00 2.79 USD | A$0.00 0 USD | 20.41 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.45 1.71 USD |
-7.26
|
A$0.00 0 USD | A$285.64K 199.54K USD | A$2.42 1.69 USD | A$2.57 1.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.03 0.02 USD |
-26.5
|
A$0.00 0 USD | A$7.45M 5.2M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$284.67K 198.86K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.22 3.65 USD |
-0.2
|
A$0.00 0 USD | A$11.48K 8.02K USD | A$5.15 3.6 USD | A$5.25 3.66 USD | A$0.00 0 USD | 25.48 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Duratec Limited
DUR.XA
AU
|
A$1.92 1.34 USD |
-3.66
|
A$0.00 0 USD | A$1.09M 763.41K USD | A$1.89 1.32 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.20 0.14 USD |
-2.39
|
A$0.00 0 USD | A$183.49K 128.18K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$170.83K 119.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.02 1.41 USD |
-0.25
|
A$0.00 0 USD | A$262.78K 183.57K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$100.52K 70.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$82.42K 57.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.81 0.57 USD |
-1.22
|
A$0.00 0 USD | A$14.57K 10.18K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 4.57 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$9.95K 6.95K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 1.54 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$6.90 4.82 USD |
-4.4
|
A$0.00 0 USD | A$813.78K 568.48K USD | A$6.84 4.77 USD | A$7.09 4.95 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.10 0.07 USD |
-13.27
|
A$0.00 0 USD | A$5.39M 3.77M USD | A$0.09 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.56 0.39 USD |
-2.26
|
A$0.00 0 USD | A$95.56K 66.76K USD | A$0.51 0.35 USD | A$0.57 0.39 USD | A$0.00 0 USD | 278.55 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$146.00 101.99 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$11.37 7.94 USD |
-3.87
|
A$0.00 0 USD | A$1.80M 1.26M USD | A$11.19 7.82 USD | A$11.69 8.17 USD | A$0.00 0 USD | 97.19 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
-6.67
|
A$0.00 0 USD | A$547.06K 382.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
+3.03
|
A$0.00 0 USD | A$205.60K 143.63K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.04 7.71 USD |
+3.76
|
A$0.00 0 USD | A$236.43K 165.16K USD | A$11.00 7.68 USD | A$11.15 7.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.26 0.18 USD |
-3.71
|
A$0.00 0 USD | A$20.75M 14.49M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.37 3.75 USD |
-0.19
|
A$0.00 0 USD | A$47.97K 33.51K USD | A$5.32 3.72 USD | A$5.38 3.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$8.98K 6.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$21.70K 15.16K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$41.08 28.69 USD |
+2.76
|
A$0.00 0 USD | A$759.23K 530.37K USD | A$40.22 28.1 USD | A$41.17 28.76 USD | A$0.00 0 USD | 20.83 | A$1.97 1.38 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$26.51 18.52 USD |
+0.75
|
A$0.00 0 USD | A$394.15K 275.34K USD | A$26.19 18.3 USD | A$26.58 18.57 USD | A$0.00 0 USD | 39.15 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.34 2.33 USD |
+0.93
|
A$0.00 0 USD | A$453.85K 317.04K USD | A$3.33 2.33 USD | A$3.38 2.36 USD | A$0.00 0 USD | 2.01 | A$1.66 1.16 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$1.78M 1.24M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.01 1.4 USD |
+3.09
|
A$0.00 0 USD | A$43.43K 30.34K USD | A$1.93 1.35 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.84 0.59 USD |
-2.73
|
A$0.00 0 USD | A$143.39K 100.16K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$0.00 0 USD | 21.03 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$753.10K 526.09K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.29 0.2 USD |
+1.75
|
A$0.00 0 USD | A$38.30K 26.75K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.41 5.88 USD |
-0.29
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$8.35 5.83 USD | A$8.54 5.97 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.92 3.44 USD |
+0.83
|
A$0.00 0 USD | A$10.88M 7.6M USD | A$4.88 3.41 USD | A$4.97 3.47 USD | A$0.00 0 USD | 40.00 | A$0.12 0.09 USD | ||
Breville Group Limited
BRG.XA
AU
|
A$31.39 21.93 USD |
-0.8
|
A$0.00 0 USD | A$60.27K 42.1K USD | A$31.29 21.86 USD | A$31.84 22.24 USD | A$0.00 0 USD | 41.46 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.12 0.08 USD |
-9.62
|
A$0.00 0 USD | A$376.93K 263.31K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.18 0.13 USD |
+5.88
|
A$0.00 0 USD | A$129.75K 90.64K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$352.85K 246.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$52.63K 36.77K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.99 0.69 USD |
-1.56
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.98 0.68 USD | A$1.01 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$72.74K 50.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.26 | A$0.02 0.02 USD | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.91 0.64 USD |
-3.79
|
A$0.00 0 USD | A$8.52M 5.95M USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$93.04K 65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$9.68K 6.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Megaport Limited
MP1.XA
AU
|
A$15.95 11.14 USD |
-5.87
|
A$0.00 0 USD | A$436.12K 304.66K USD | A$15.35 10.72 USD | A$16.07 11.23 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
-11.71
|
A$0.00 0 USD | A$2.81M 1.96M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.22 8.53 USD |
-0.6
|
A$0.00 0 USD | A$88.43K 61.77K USD | A$12.02 8.4 USD | A$12.40 8.66 USD | A$0.00 0 USD | 26.90 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.69 0.48 USD |
-2.13
|
A$0.00 0 USD | A$1.03K 720.92 USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 13.26 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$405.45K 283.24K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.10 0.07 USD |
+11.76
|
A$0.00 0 USD | A$15.39M 10.75M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.06 0.04 USD |
-5.97
|
A$0.00 0 USD | A$600.63K 419.58K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.43 0.3 USD |
+5.16
|
A$0.00 0 USD | A$1.33M 930.95K USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$0.00 0 USD | 1.24 | A$0.35 0.24 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$26.43K 18.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
