Pagina di risultati 20 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cann Group Limited
CAN.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$5.78M 4.04M USD | A$0.00 0.0027 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Cochlear Limited
COH.XA
AU
|
A$145.60 101.71 USD |
+4.24
|
A$0.00 0 USD | A$312.40K 218.23K USD | A$142.03 99.21 USD | A$146.07 102.04 USD | A$0.00 0 USD | 36.80 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$59.62K 41.65K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$60.27K 42.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.26 0.18 USD |
-1.89
|
A$0.00 0 USD | A$94.91K 66.3K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.07 0.05 USD |
-5.41
|
A$0.00 0 USD | A$271.56K 189.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
-6.58
|
A$0.00 0 USD | A$946.79K 661.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.23 70.72 USD |
-0.15
|
A$0.00 0 USD | A$32.27K 22.54K USD | A$101.23 70.72 USD | A$101.50 70.9 USD | A$0.00 0 USD | 158.91 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.92K 18.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.09 1.46 USD |
-0.48
|
A$0.00 0 USD | A$140.92K 98.44K USD | A$2.08 1.45 USD | A$2.10 1.47 USD | A$0.00 0 USD | 19.53 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.45 0.31 USD |
-6.32
|
A$0.00 0 USD | A$80.77K 56.43K USD | A$0.43 0.3 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$8.43K 5.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.00 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.95 71.92 USD |
-0.1
|
A$0.00 0 USD | A$51.72K 36.13K USD | A$102.57 71.65 USD | A$102.96 71.92 USD | A$0.00 0 USD | 52.23 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.36 0.25 USD |
-4
|
A$0.00 0 USD | A$114.14K 79.74K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 90.00 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$2.31M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.77 3.33 USD |
+1.06
|
A$0.00 0 USD | A$489.38K 341.86K USD | A$4.70 3.28 USD | A$4.78 3.34 USD | A$0.00 0 USD | 183.46 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.19 0.13 USD |
-1.32
|
A$0.00 0 USD | A$85.87K 59.99K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.43 1.7 USD |
-3.19
|
A$0.00 0 USD | A$21.69K 15.15K USD | A$2.41 1.68 USD | A$2.49 1.74 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.60 0.42 USD |
0
|
A$0.00 0 USD | A$17.31K 12.09K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.27 0.88 USD |
0
|
A$0.00 0 USD | A$4.73K 3.31K USD | A$1.27 0.88 USD | A$1.31 0.92 USD | A$0.00 0 USD | 33.28 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.36 0.25 USD |
+2.86
|
A$0.00 0 USD | A$475.00 331.82 USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-8.82
|
A$0.00 0 USD | A$913.20K 637.93K USD | A$0.01 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.39M 6.56M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.12M 780.81K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.14 4.99 USD |
+1.85
|
A$0.00 0 USD | A$337.42K 235.71K USD | A$7.06 4.93 USD | A$7.16 5 USD | A$0.00 0 USD | 26.54 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.12 0.78 USD |
+1.82
|
A$0.00 0 USD | A$6.83K 4.77K USD | A$1.06 0.74 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.01 1.4 USD |
+0.5
|
A$0.00 0 USD | A$86.99K 60.76K USD | A$1.98 1.38 USD | A$2.03 1.42 USD | A$0.00 0 USD | 15.22 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.57 3.89 USD |
+0.45
|
A$0.00 0 USD | A$3.04K 2.13K USD | A$5.48 3.83 USD | A$5.59 3.9 USD | A$0.00 0 USD | 8.98 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$2.95M 2.06M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.62 6.72 USD |
-1.64
|
A$0.00 0 USD | A$30.87K 21.56K USD | A$9.56 6.68 USD | A$9.63 6.73 USD | A$0.00 0 USD | 23.79 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.56 2.49 USD |
+0.56
|
A$0.00 0 USD | A$325.46K 227.36K USD | A$3.55 2.48 USD | A$3.60 2.51 USD | A$0.00 0 USD | 4.89 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.29 0.9 USD |
+0.58
|
A$0.00 0 USD | A$129.83K 90.69K USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$0.00 0 USD | 14.99 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.34 7.92 USD |
-2.2
|
A$0.00 0 USD | A$343.18K 239.74K USD | A$11.30 7.89 USD | A$11.58 8.09 USD | A$0.00 0 USD | 64.03 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.44 3.1 USD |
-0.22
|
A$0.00 0 USD | A$191.11K 133.5K USD | A$4.22 2.95 USD | A$4.51 3.15 USD | A$0.00 0 USD | 20.94 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$0.00 0.0020 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$17.24K 12.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.15 1.5 USD |
+6.97
|
A$0.00 0 USD | A$46.37K 32.39K USD | A$1.99 1.39 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.07 4.24 USD |
-4.41
|
A$0.00 0 USD | A$1.10M 767.01K USD | A$6.01 4.2 USD | A$6.20 4.33 USD | A$0.00 0 USD | 46.69 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.71 4.69 USD |
+0.9
|
A$0.00 0 USD | A$146.44K 102.3K USD | A$6.65 4.65 USD | A$6.79 4.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.12 0.78 USD |
-14.99
|
A$0.00 0 USD | A$7.94M 5.54M USD | A$1.09 0.76 USD | A$1.24 0.87 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.01 USD |
-3.33
|
A$0.00 0 USD | A$267.72K 187.02K USD | A$0.01 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.09 0.06 USD |
-6.38
|
A$0.00 0 USD | A$52.84K 36.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.52 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$24.06 16.81 USD |
-2.47
|
A$0.00 0 USD | A$478.07K 333.97K USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$0.00 0 USD | 24.25 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0076 USD |
-21.43
|
A$0.00 0 USD | A$410.32K 286.64K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.97 3.47 USD |
+1.02
|
A$0.00 0 USD | A$984.15K 687.5K USD | A$4.91 3.43 USD | A$4.98 3.48 USD | A$0.00 0 USD | 31.45 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.41 0.98 USD |
+0.71
|
A$0.00 0 USD | A$4.13K 2.88K USD | A$1.40 0.98 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$634.64K 443.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.50 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$726.93K 507.81K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$434.50K 303.53K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$29.54 20.64 USD |
+2.07
|
A$0.00 0 USD | A$79.71K 55.69K USD | A$28.98 20.24 USD | A$29.73 20.77 USD | A$0.00 0 USD | 28.62 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 6.11 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.76 3.33 USD |
+0.85
|
A$0.00 0 USD | A$359.49K 251.13K USD | A$4.70 3.28 USD | A$4.82 3.37 USD | A$0.00 0 USD | 20.16 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$44.22K 30.89K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.78 1.24 USD |
-1.39
|
A$0.00 0 USD | A$877.37K 612.9K USD | A$1.70 1.19 USD | A$1.82 1.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$5.64 3.94 USD |
-0.97
|
A$0.00 0 USD | A$3.64M 2.54M USD | A$5.26 3.67 USD | A$5.64 3.94 USD | A$0.00 0 USD | 352.49 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.44 USD |
+0.79
|
A$0.00 0 USD | A$242.03K 169.08K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.54 4.57 USD |
+3.97
|
A$0.00 0 USD | A$10.37K 7.25K USD | A$6.32 4.41 USD | A$6.56 4.58 USD | A$0.00 0 USD | 35.73 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$345.16K 241.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$91.56K 63.96K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.48 1.03 USD |
-9.09
|
A$0.00 0 USD | A$1.29M 899.7K USD | A$1.45 1.01 USD | A$1.55 1.08 USD | A$0.00 0 USD | 11.70 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.57 0.39 USD |
0
|
A$0.00 0 USD | A$12.53K 8.75K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$157.41K 109.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-15.15
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$3.05 2.13 USD |
0
|
A$0.00 0 USD | A$158.39K 110.65K USD | A$3.02 2.11 USD | A$3.09 2.16 USD | A$0.00 0 USD | 84.72 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.57 0.39 USD |
0
|
A$0.00 0 USD | A$6.52M 4.56M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.88 6.2 USD |
-0.06
|
A$0.00 0 USD | A$1.35M 940.18K USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$0.00 0 USD | 112.34 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$2.62M 1.83M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.20 0.14 USD |
-3.61
|
A$0.00 0 USD | A$1.17M 817.65K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.96 1.37 USD |
+0.64
|
A$0.00 0 USD | A$102.82K 71.83K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$0.00 0 USD | 2.09 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$18.45K 12.89K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0.27 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.33 0.23 USD |
-4.41
|
A$0.00 0 USD | A$19.17K 13.39K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 20.31 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.02 3.51 USD |
+0.4
|
A$0.00 0 USD | A$41.97K 29.32K USD | A$5.01 3.5 USD | A$5.03 3.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
-10.34
|
A$0.00 0 USD | A$311.46K 217.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$19.28 13.47 USD |
-4.88
|
A$0.00 0 USD | A$320.34K 223.78K USD | A$19.11 13.35 USD | A$19.82 13.85 USD | A$0.00 0 USD | 9.17 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$48.72K 34.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.82 0.57 USD |
-0.91
|
A$0.00 0 USD | A$134.99K 94.3K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.37 2.35 USD |
+1.51
|
A$0.00 0 USD | A$29.88K 20.87K USD | A$3.32 2.32 USD | A$3.37 2.35 USD | A$0.00 0 USD | 24.04 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$61.80 43.17 USD |
-1.39
|
A$0.00 0 USD | A$85.55K 59.76K USD | A$61.64 43.06 USD | A$62.30 43.52 USD | A$0.00 0 USD | 27.22 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$43.72K 30.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$3.76M 2.62M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$39.00K 27.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$142.86K 99.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$2.44M 1.71M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$12.37 8.64 USD |
-8.51
|
A$0.00 0 USD | A$412.73K 288.32K USD | A$12.36 8.63 USD | A$12.90 9.01 USD | A$0.00 0 USD | 90.29 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.26K 54.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.46 1.02 USD |
+0.34
|
A$0.00 0 USD | A$3.03K 2.12K USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$8.14K 5.68K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$108.44K 75.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.88K 4.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.06 USD |
-4.65
|
A$0.00 0 USD | A$20.17K 14.09K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.26 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$1.06M 740.14K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
