Pagina di risultati 20 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (4020)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melbana Energy Limited MAY.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $265.02K 175.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 6.00 | $0 0.002 USD | |
| Moho Resources Limited MOH.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lake Resources NL LKE.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $1.7M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $9.97K 6.6K USD | $0.39 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Steadfast Group Limited SDF.XA | $5.89 3.9 USD |
-0.96
|
$0 0 USD | $239.89K 158.78K USD | $5.89 3.9 USD | $5.97 3.95 USD | $0 0 USD | 29.91 | $0.2 0.13 USD | |
| Aguia Resources Limited AGR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $708.22K 468.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.XA | $10.65 7.05 USD |
+0.76
|
$0 0 USD | $14.03K 9.29K USD | $10.3 6.82 USD | $10.7 7.08 USD | $0 0 USD | 99.53 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $19.66K 13.01K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 2.70 | $0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | $0.2999 0.2 USD |
-0.83
|
$0 0 USD | $321.51K 212.79K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| IPH Limited IPH.XA | $4.65 3.08 USD |
-0.48
|
$0 0 USD | $183.51K 121.45K USD | $4.64 3.07 USD | $4.7 3.11 USD | $0 0 USD | 19.69 | $0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $109.48K 72.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $10.5 6.95 USD |
+1.35
|
$0 0 USD | $135.88K 89.93K USD | $10.43 6.9 USD | $10.52 6.96 USD | $0 0 USD | 38.65 | $0.27 0.18 USD | |
| Spectur Limited SP3.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | $0.7099 0.47 USD |
+0.71
|
$0 0 USD | $56.11K 37.14K USD | $0.6899 0.46 USD | $0.7199 0.47 USD | $0 0 USD | 30.86 | $0.02 0.02 USD | |
| Osteopore Limited OSX.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $5.62K 3.72K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.2 0.13 USD |
-4.88
|
$0 0 USD | $18.5K 12.24K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $4.42 2.92 USD |
-0.51
|
$0 0 USD | $34.61K 22.91K USD | $4.36 2.89 USD | $4.45 2.95 USD | $0 0 USD | 33.72 | $0.13 0.09 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.33 0.22 USD |
-1.52
|
$0 0 USD | $49.61K 32.83K USD | $0.32 0.21 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Polymetals Resources Ltd POL.XA | $0.8699 0.57 USD |
+1.17
|
$0 0 USD | $24.9K 16.48K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.XA | $0.05999 0.04 USD |
+1.72
|
$0 0 USD | $61K 40.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | $40.52 26.82 USD |
+0.67
|
$0 0 USD | $18.79K 12.44K USD | $40.28 26.66 USD | $40.63 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Limited CSL.XA | $238.85 158.09 USD |
-0.02
|
$0 0 USD | $19.49K 12.9K USD | $237.73 157.34 USD | $241.27 159.69 USD | $0 0 USD | 32.73 | $7.3 4.83 USD | |
| Neurotech International Limited NTI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $371.92K 246.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $390K 258.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | $2.97 1.96 USD |
-0.38
|
$0 0 USD | $23.29K 15.42K USD | $2.96 1.96 USD | $3 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Finance Group Limited AFG.XA | $2.18 1.44 USD |
-1.08
|
$0 0 USD | $48.88K 32.35K USD | $2.15 1.42 USD | $2.19 1.45 USD | $0 0 USD | 10.51 | $0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | $0.05999 0.04 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.60 | $0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | $0.4099 0.27 USD |
0
|
$0 0 USD | $16.97K 11.23K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 7.23 | $0.06 0.04 USD | |
| Rural Funds Group RFF.XA | $1.84 1.22 USD |
-0.42
|
$0 0 USD | $151.72K 100.42K USD | $1.83 1.21 USD | $1.85 1.22 USD | $0 0 USD | 6.85 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $221.47K 146.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.07 0.05 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | $4.24 2.81 USD |
+0.68
|
$0 0 USD | $91.92K 60.84K USD | $4.15 2.75 USD | $4.26 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.16 0.11 USD |
-1.05
|
$0 0 USD | $1.62M 1.07M USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | $0.05 0.03 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $9.83 6.5 USD |
-0.02
|
$0 0 USD | $5.32K 3.52K USD | $9.79 6.48 USD | $9.98 6.61 USD | $0 0 USD | 20.90 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.02999 0.02 USD |
-1.45
|
$0 0 USD | $10.66M 7.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | $0.05 0.04 USD |
-5.26
|
$0 0 USD | $58.89K 38.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $13.86 9.17 USD |
-0.14
|
$0 0 USD | $172.09K 113.9K USD | $13.84 9.16 USD | $13.97 9.25 USD | $0 0 USD | 13.26 | $1.05 0.69 USD | |
| FBR Limited FBR.XA | $0.006 0.0039 USD |
+9.09
|
$0 0 USD | $69.87M 46.25M USD | $0.005499 0.0036 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | $4.83 3.2 USD |
-1.72
|
$0 0 USD | $77.37K 51.21K USD | $4.81 3.18 USD | $4.92 3.26 USD | $0 0 USD | 15.14 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $211.64 140.07 USD |
-0.6
|
$0 0 USD | $94.98K 62.86K USD | $211.26 139.82 USD | $214.28 141.82 USD | $0 0 USD | 17.19 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $40.67 26.91 USD |
+0.61
|
$0 0 USD | $304.37K 201.45K USD | $40.52 26.82 USD | $40.96 27.11 USD | $0 0 USD | 80.04 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $20.16 13.34 USD |
-0.93
|
$0 0 USD | $52.55K 34.78K USD | $20.11 13.31 USD | $20.96 13.87 USD | $0 0 USD | 9.88 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $8.33 5.52 USD |
+0.91
|
$0 0 USD | $360.21K 238.41K USD | $8.25 5.46 USD | $8.53 5.64 USD | $0 0 USD | 21.64 | $0.39 0.25 USD | |
| Western Mines Group Ltd WMG.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $140.36K 92.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $32.03 21.2 USD |
+1.48
|
$0 0 USD | $88.87K 58.82K USD | $31.65 20.95 USD | $32.3 21.38 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $234.78 155.39 USD |
-1.01
|
$0 0 USD | $6.21K 4.11K USD | $234.21 155.01 USD | $237.48 157.18 USD | $0 0 USD | 83.70 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $913K 604.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.66 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $0.28 0.19 USD |
+11.8
|
$0 0 USD | $4.64M 3.07M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.33 0.22 USD |
+1.56
|
$0 0 USD | $257.61K 170.5K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 23.21 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $2.87 1.9 USD |
+1.41
|
$0 0 USD | $20.11K 13.31K USD | $2.84 1.88 USD | $2.87 1.9 USD | $0 0 USD | 5.48 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $1.57 1.04 USD |
+1.45
|
$0 0 USD | $850.13K 562.67K USD | $1.52 1 USD | $1.62 1.07 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | $6.5 4.31 USD |
-0.08
|
$0 0 USD | $7.33K 4.85K USD | $6.49 4.3 USD | $6.6 4.37 USD | $0 0 USD | 22.04 | $0.3 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $112.27K 74.3K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.22 0.8 USD |
-0.41
|
$0 0 USD | $10.83K 7.17K USD | $1.22 0.8 USD | $1.22 0.81 USD | $0 0 USD | 5.84 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Alexium International Group Limited AJX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| COG Financial Services Limited COG.XA | $1.47 0.97 USD |
-3.3
|
$0 0 USD | $12.36K 8.18K USD | $1.47 0.97 USD | $1.53 1.01 USD | $0 0 USD | 19.27 | $0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.46 0.3 USD |
-2.13
|
$0 0 USD | $65.49K 43.34K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 19.16 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $51.35K 33.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.30 | $0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | $0.3599 0.24 USD |
-6.49
|
$0 0 USD | $279.28K 184.84K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $160.42K 106.18K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.XA | $0.13 0.09 USD |
+4
|
$0 0 USD | $68.7K 45.47K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.7099 0.47 USD |
+2.92
|
$0 0 USD | $7.19K 4.76K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $16.55K 10.95K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 7.60 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $7.73 5.12 USD |
+0.37
|
$0 0 USD | $8.85M 5.86M USD | $7.67 5.07 USD | $7.8 5.16 USD | $0 0 USD | 17.60 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.3M 860.41K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $133.44K 88.32K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | $5.44 3.6 USD |
-1.69
|
$0 0 USD | $225.46K 149.22K USD | $5.42 3.59 USD | $5.51 3.65 USD | $0 0 USD | 21.07 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $255.03K 168.79K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $8.72M 5.77M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.2 0.13 USD |
+0.46
|
$0 0 USD | $1.62M 1.07M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $0 0 USD | 6.99 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $137.1K 90.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.07 0.05 USD |
-2.67
|
$0 0 USD | $195.78K 129.58K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0.82 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $5.75 3.81 USD |
-0.36
|
$0 0 USD | $1.75M 1.16M USD | $5.72 3.79 USD | $5.93 3.92 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $1.41M 936.05K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $67.84 44.9 USD |
-0.12
|
$0 0 USD | $20.94K 13.86K USD | $66.91 44.28 USD | $68.46 45.31 USD | $0 0 USD | 26.83 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $652.56K 431.9K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
+4.08
|
$0 0 USD | $22.77K 15.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.3599 0.24 USD |
+2.86
|
$0 0 USD | $235.8K 156.06K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 51.42 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.27 0.18 USD |
+1.92
|
$0 0 USD | $159.35K 105.46K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0.63 | $0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | $178.87 118.39 USD |
-0.25
|
$0 0 USD | $150.01K 99.29K USD | $178.08 117.86 USD | $179.48 118.79 USD | $0 0 USD | 29.58 | $6.05 4 USD | |
| Xero Limited XRO.XA | $191.24 126.58 USD |
+0.44
|
$0 0 USD | $79.44K 52.57K USD | $190.1 125.82 USD | $193.2 127.87 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.39 0.25 USD |
-4.94
|
$0 0 USD | $75.33K 49.85K USD | $0.38 0.25 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $2.47K 1.64K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.68 1.11 USD |
-1.31
|
$0 0 USD | $194.05K 128.43K USD | $1.68 1.11 USD | $1.72 1.14 USD | $0 0 USD | 35.80 | $0.05 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||