결과 페이지 20 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$102.88K 68.09K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$8.06 5.33 USD |
+3.73
|
A$0.00 0 USD | A$12.07K 7.99K USD | A$8.01 5.3 USD | A$8.10 5.36 USD | A$0.00 0 USD | 24.28 | A$0.33 0.22 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$138.97K 91.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.45 0.96 USD |
+2.82
|
A$0.00 0 USD | A$19.82K 13.12K USD | A$1.45 0.96 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$925.20K 612.35K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$114.34K 75.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.16 1.43 USD |
+1.41
|
A$0.00 0 USD | A$3.29K 2.17K USD | A$2.13 1.41 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$12.36K 8.18K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$38.59 25.54 USD |
+0.78
|
A$0.00 0 USD | A$33.64K 22.26K USD | A$37.98 25.14 USD | A$38.74 25.64 USD | A$0.00 0 USD | 23.61 | A$1.63 1.08 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$2.93K 1.94K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Reece Limited
REH.XA
AU
|
A$15.80 10.45 USD |
+2.3
|
A$0.00 0 USD | A$40.42K 26.75K USD | A$15.60 10.32 USD | A$15.92 10.53 USD | A$0.00 0 USD | 32.03 | A$0.49 0.33 USD | ||
|
Fiducian Group Ltd
FID.XA
AU
|
A$8.97 5.94 USD |
+3.46
|
A$0.00 0 USD | A$239.00 158.18 USD | A$8.81 5.83 USD | A$8.97 5.94 USD | A$0.00 0 USD | 21.45 | A$0.42 0.28 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.09 0.06 USD |
+1.12
|
A$0.00 0 USD | A$42.92K 28.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 22.50 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.93 0.61 USD |
+0.82
|
A$0.00 0 USD | A$265.78K 175.91K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 4.32 | A$0.21 0.14 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.47 0.31 USD |
+2.17
|
A$0.00 0 USD | A$23.90K 15.82K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$1.98 1.31 USD |
+0.89
|
A$0.00 0 USD | A$309.28K 204.7K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.15 0.1 USD |
+1.69
|
A$0.00 0 USD | A$460.00 304.45 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.26 0.83 USD |
+2.44
|
A$0.00 0 USD | A$1.19K 789.6 USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$0.00 0 USD | 4.90 | A$0.26 0.17 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.42 0.27 USD |
-1.19
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$10.79K 7.14K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$12.67K 8.39K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$32.36 21.42 USD |
+1.79
|
A$0.00 0 USD | A$37.26K 24.66K USD | A$31.78 21.03 USD | A$32.40 21.44 USD | A$0.00 0 USD | 54.84 | A$0.59 0.39 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$302.53K 200.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$12.58K 8.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.76 4.47 USD |
+1.05
|
A$0.00 0 USD | A$60.65K 40.14K USD | A$6.74 4.46 USD | A$6.80 4.5 USD | A$0.00 0 USD | 20.11 | A$0.34 0.22 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.44 4.92 USD |
+1.22
|
A$0.00 0 USD | A$142.54K 94.34K USD | A$7.41 4.9 USD | A$7.45 4.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.65 4.4 USD |
+1.37
|
A$0.00 0 USD | A$98.06K 64.9K USD | A$6.65 4.4 USD | A$6.69 4.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.37 0.24 USD |
+1.37
|
A$0.00 0 USD | A$28.01K 18.54K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 74.00 | A$0.01 0.003 USD | ||
|
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$204.48K 135.34K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.42 0.28 USD |
+5.63
|
A$0.00 0 USD | A$2.15M 1.42M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.23 2.13 USD |
+2.71
|
A$0.00 0 USD | A$644.98K 426.88K USD | A$3.17 2.1 USD | A$3.23 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$265.26K 175.56K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.99 2.64 USD |
+0.5
|
A$0.00 0 USD | A$69.14K 45.76K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$0.00 0 USD | 64.35 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
+3.45
|
A$0.00 0 USD | A$403.40K 266.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.13 1.41 USD |
+1.43
|
A$0.00 0 USD | A$6.76K 4.47K USD | A$2.13 1.41 USD | A$2.15 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$332.17K 219.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.31 0.21 USD |
+5.08
|
A$0.00 0 USD | A$10.69K 7.08K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$655.60K 433.91K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.99 0.65 USD |
-2.71
|
A$0.00 0 USD | A$397.53K 263.11K USD | A$0.99 0.65 USD | A$1.05 0.69 USD | A$0.00 0 USD | 987.49 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$7.01 4.64 USD |
+0.5
|
A$0.00 0 USD | A$126.14K 83.49K USD | A$6.96 4.6 USD | A$7.09 4.69 USD | A$0.00 0 USD | 18.10 | A$0.39 0.26 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$4.69 3.1 USD |
+4.23
|
A$0.00 0 USD | A$508.50K 336.56K USD | A$4.66 3.08 USD | A$4.77 3.16 USD | A$0.00 0 USD | 40.78 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.50 1.65 USD |
+0.81
|
A$0.00 0 USD | A$192.80K 127.6K USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$0.00 0 USD | 3.24 | A$0.77 0.51 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.42 1.6 USD |
+4.76
|
A$0.00 0 USD | A$5.82K 3.85K USD | A$2.34 1.55 USD | A$2.44 1.61 USD | A$0.00 0 USD | 6.33 | A$0.38 0.25 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
+4.55
|
A$0.00 0 USD | A$2.44M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$31.56 20.89 USD |
+2
|
A$0.00 0 USD | A$221.04K 146.3K USD | A$30.85 20.42 USD | A$31.61 20.92 USD | A$0.00 0 USD | 18.31 | A$1.72 1.14 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$108.00 71.48 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$251.50K 166.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.09 0.72 USD |
-4.8
|
A$0.00 0 USD | A$60.81K 40.25K USD | A$1.09 0.72 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.05 1.35 USD |
+0.25
|
A$0.00 0 USD | A$425.83K 281.84K USD | A$2.03 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.21 54.41 USD |
+1
|
A$0.00 0 USD | A$22.90K 15.16K USD | A$82.01 54.28 USD | A$82.37 54.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$127.56K 84.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.34 0.88 USD |
+8.78
|
A$0.00 0 USD | A$1.17M 777.67K USD | A$1.31 0.87 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$22.67K 15.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.57 0.37 USD |
-8.87
|
A$0.00 0 USD | A$15.65K 10.36K USD | A$0.57 0.37 USD | A$0.62 0.41 USD | A$0.00 0 USD | 33.23 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.02 0.01 USD |
-3.03
|
A$0.00 0 USD | A$1.32M 873.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$3.05M 2.02M USD | A$0.00 0.0023 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Cluey Ltd
CLU.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.37K 905.42 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$104.11 68.91 USD |
+0.7
|
A$0.00 0 USD | A$18.23K 12.07K USD | A$103.82 68.71 USD | A$106.95 70.79 USD | A$0.00 0 USD | 26.31 | A$3.96 2.62 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.07 0.04 USD |
-1.52
|
A$0.00 0 USD | A$99.99K 66.18K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$130.02K 86.06K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.19 USD |
+5.56
|
A$0.00 0 USD | A$22.37K 14.81K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.06M 699.19K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$42.37K 28.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$100.91 66.79 USD |
-0.06
|
A$0.00 0 USD | A$36.34K 24.05K USD | A$100.85 66.75 USD | A$101.12 66.93 USD | A$0.00 0 USD | 158.41 | A$0.64 0.42 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.09 0.06 USD |
+11.25
|
A$0.00 0 USD | A$55.55K 36.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.06 1.36 USD |
+1.73
|
A$0.00 0 USD | A$242.31K 160.38K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 19.20 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.44 0.29 USD |
-3.33
|
A$0.00 0 USD | A$19.61K 12.98K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.09 67.57 USD |
+0.18
|
A$0.00 0 USD | A$20.61K 13.64K USD | A$101.91 67.45 USD | A$102.14 67.6 USD | A$0.00 0 USD | 51.79 | A$1.97 1.3 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.26 USD |
-2.5
|
A$0.00 0 USD | A$37.37K 24.73K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 97.49 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$1.32M 873.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.00 3.97 USD |
-0.17
|
A$0.00 0 USD | A$62.11K 41.11K USD | A$5.96 3.94 USD | A$6.12 4.05 USD | A$0.00 0 USD | 230.76 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.31 0.2 USD |
-3.17
|
A$0.00 0 USD | A$9.79K 6.48K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.44 1.61 USD |
-1.21
|
A$0.00 0 USD | A$12.63K 8.36K USD | A$2.41 1.6 USD | A$2.48 1.64 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.68 0.45 USD |
+4.62
|
A$0.00 0 USD | A$5.97K 3.95K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.05 0.69 USD |
+2.45
|
A$0.00 0 USD | A$10.75K 7.11K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 27.50 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.59 0.39 USD |
-0.85
|
A$0.00 0 USD | A$742.00 491.1 USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$149.09K 98.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$193.54K 128.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
National Storage REIT
NSR.XA
AU
|
A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.20 5.42 USD |
+0.99
|
A$0.00 0 USD | A$105.55K 69.86K USD | A$8.11 5.37 USD | A$8.24 5.45 USD | A$0.00 0 USD | 30.46 | A$0.27 0.18 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.03 0.68 USD |
+1.48
|
A$0.00 0 USD | A$2.22K 1.47K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.17 1.43 USD |
+0.7
|
A$0.00 0 USD | A$113.95K 75.42K USD | A$2.15 1.42 USD | A$2.18 1.44 USD | A$0.00 0 USD | 16.40 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$4.83 3.2 USD |
+2.55
|
A$0.00 0 USD | A$4.02K 2.66K USD | A$4.78 3.16 USD | A$4.89 3.24 USD | A$0.00 0 USD | 7.79 | A$0.62 0.41 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-0.97
|
A$0.00 0 USD | A$531.45K 351.74K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.30 6.82 USD |
+2.28
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$10.14 6.71 USD | A$10.33 6.84 USD | A$0.00 0 USD | 32.63 | A$0.32 0.21 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.95 2.61 USD |
+1.16
|
A$0.00 0 USD | A$235.74K 156.03K USD | A$3.90 2.58 USD | A$3.97 2.63 USD | A$0.00 0 USD | 5.42 | A$0.73 0.48 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$0.99 0.65 USD |
-2.72
|
A$0.00 0 USD | A$78.43K 51.91K USD | A$0.99 0.65 USD | A$1.04 0.69 USD | A$0.00 0 USD | 11.45 | A$0.09 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||