결과 페이지 20 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2976)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peninsula Energy Limited PEN.XA | A$0.51 0.34 USD |
-2.78
|
A$0.00 0 USD | A$622.70K 412.14K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$24.12K 15.96K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | A$0.58 0.39 USD |
+4.16
|
A$0.00 0 USD | A$55.96K 37.04K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 24.30 | A$0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$29.59K 19.58K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 2.76 | A$0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | A$0.27 0.18 USD |
+1.89
|
A$0.00 0 USD | A$410.85K 271.92K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$72.76K 48.16K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| G50 Corp Limited G50.XA | A$0.60 0.4 USD |
+2.56
|
A$0.00 0 USD | A$129.24K 85.54K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Argenica Therapeutics Limited AGN.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$18.17K 12.03K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$34.60K 22.9K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.93 | A$0.05 0.03 USD | |
| Santos Limited STO.XA | A$6.57 4.35 USD |
+2.55
|
A$0.00 0 USD | A$1.61M 1.06M USD | A$6.44 4.26 USD | A$6.58 4.36 USD | A$0.00 0 USD | 14.97 | A$0.44 0.29 USD | |
| Vital Metals Limited VML.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$49.81K 32.97K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$450.01K 297.84K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Seafarms Group Limited SFG.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$4.36M 2.89M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | A$5.66 3.75 USD |
+5.77
|
A$0.00 0 USD | A$134.57K 89.06K USD | A$5.38 3.56 USD | A$5.68 3.76 USD | A$0.00 0 USD | 21.93 | A$0.26 0.17 USD | |
| Avenira Limited AEV.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Miramar Resources Limited M2R.XA | A$0.00 0.0023 USD |
+16.67
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jupiter Mines Limited JMS.XA | A$0.28 0.19 USD |
+1.82
|
A$0.00 0 USD | A$522.25K 345.65K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 10.00 | A$0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$129.82K 85.92K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AuKing Mining Limited AKN.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$6.74M 4.46M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | A$1.23 0.81 USD |
+3.81
|
A$0.00 0 USD | A$3.22K 2.13K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| City Chic Collective Limited CCX.XA | A$0.09 0.06 USD |
+2.3
|
A$0.00 0 USD | A$16.74K 11.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.00 | A$0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | A$7.17 4.75 USD |
-1.77
|
A$0.00 0 USD | A$601.78K 398.29K USD | A$7.11 4.71 USD | A$7.39 4.89 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
+1.52
|
A$0.00 0 USD | A$1.23M 812.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| ASX Limited ASX.XA | A$58.54 38.75 USD |
-0.89
|
A$0.00 0 USD | A$32.03K 21.2K USD | A$58.51 38.73 USD | A$59.16 39.15 USD | A$0.00 0 USD | 23.15 | A$2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$48.00K 31.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$613.42K 406K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | A$0.21 0.14 USD |
+1.23
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$0.00 0 USD | 29.28 | A$0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | A$0.43 0.28 USD |
-1.15
|
A$0.00 0 USD | A$488.49K 323.31K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | A$164.22 108.69 USD |
-6.24
|
A$0.00 0 USD | A$410.59K 271.75K USD | A$163.42 108.16 USD | A$174.73 115.65 USD | A$0.00 0 USD | 27.16 | A$6.05 4 USD | |
| Xero Limited XRO.XA | A$142.74 94.47 USD |
-0.05
|
A$0.00 0 USD | A$17.77K 11.76K USD | A$140.95 93.29 USD | A$143.45 94.94 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| INOVIQ Ltd IIQ.XA | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$43.76K 28.97K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$32.51K 21.52K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | A$2.26 1.5 USD |
+0.96
|
A$0.00 0 USD | A$246.84K 163.37K USD | A$2.24 1.48 USD | A$2.28 1.51 USD | A$0.00 0 USD | 48.11 | A$0.05 0.03 USD | |
| ResMed Inc. RMD.XA | A$38.38 25.4 USD |
-0.6
|
A$0.00 0 USD | A$53.53K 35.43K USD | A$38.34 25.37 USD | A$38.70 25.61 USD | A$0.00 0 USD | 20.16 | A$1.90 1.26 USD | |
| Powerhouse Ventures Limited PVL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$27.22K 18.02K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$464.23K 307.25K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Andromeda Metals Limited ADN.XA | A$0.01 0.0089 USD |
+3.85
|
A$0.00 0 USD | A$2.72M 1.8M USD | A$0.01 0.0089 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Ausgold Limited AUC.XA | A$0.83 0.55 USD |
+1.91
|
A$0.00 0 USD | A$117.75K 77.93K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Experience Co Limited EXP.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | A$0.08 0.05 USD |
+9.33
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bravura Solutions Limited BVS.XA | A$2.71 1.79 USD |
+0.38
|
A$0.00 0 USD | A$574.01K 379.91K USD | A$2.67 1.77 USD | A$2.73 1.81 USD | A$0.00 0 USD | 16.52 | A$0.16 0.11 USD | |
| CAR Group Limited CAR.XA | A$34.61 22.91 USD |
+0.74
|
A$0.00 0 USD | A$60.80K 40.24K USD | A$34.22 22.65 USD | A$34.75 23 USD | A$0.00 0 USD | 63.62 | A$0.54 0.36 USD | |
| Peoplein Limited PPE.XA | A$0.89 0.59 USD |
-0.56
|
A$0.00 0 USD | A$47.85K 31.67K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$0.00 0 USD | 8.34 | A$0.11 0.07 USD | |
| Minbos Resources Limited MNB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.68 3.1 USD |
+1.08
|
A$0.00 0 USD | A$77.46K 51.27K USD | A$4.65 3.08 USD | A$4.70 3.11 USD | A$0.00 0 USD | 19.72 | A$0.24 0.16 USD | |
| Pilbara Minerals Limited PLS.XA | A$3.46 2.29 USD |
+7.86
|
A$0.00 0 USD | A$8.85M 5.86M USD | A$3.28 2.17 USD | A$3.47 2.3 USD | A$0.00 0 USD | 119.20 | A$0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | A$0.78 0.52 USD |
+1.96
|
A$0.00 0 USD | A$80.60K 53.35K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | A$0.30 0.2 USD |
+1.69
|
A$0.00 0 USD | A$311.42K 206.12K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$138.76K 91.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | A$0.01 0.0076 USD |
+4.55
|
A$0.00 0 USD | A$891.95K 590.34K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$2.11M 1.4M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | A$0.54 0.35 USD |
+1.9
|
A$0.00 0 USD | A$111.45K 73.76K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | |
| Brambles Limited BXB.XA | A$23.92 15.83 USD |
+0.64
|
A$0.00 0 USD | A$796.05K 526.87K USD | A$23.80 15.75 USD | A$24.09 15.94 USD | A$0.00 0 USD | 44.96 | A$0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | A$13.86 9.18 USD |
-0.51
|
A$0.00 0 USD | A$11.93K 7.89K USD | A$13.77 9.11 USD | A$13.91 9.21 USD | A$0.00 0 USD | 9.76 | A$1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | A$0.08 0.05 USD |
-3.61
|
A$0.00 0 USD | A$798.12K 528.24K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | A$4.74 3.14 USD |
+2.86
|
A$0.00 0 USD | A$366.52K 242.58K USD | A$4.60 3.04 USD | A$4.75 3.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | A$17.93 11.87 USD |
-0.55
|
A$0.00 0 USD | A$45.32K 30K USD | A$17.91 11.85 USD | A$18.50 12.24 USD | A$0.00 0 USD | 43.94 | A$0.41 0.27 USD | |
| Future Generation Australia Limited FGX.XA | A$1.37 0.91 USD |
+0.74
|
A$0.00 0 USD | A$48.71K 32.24K USD | A$1.36 0.9 USD | A$1.37 0.91 USD | A$0.00 0 USD | 6.88 | A$0.20 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$1.63K 1.08K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 62.49 | A$0.02 0.01 USD | |
| MRG Metals Ltd MRQ.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$951.04K 629.45K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$32.87K 21.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Regal Investment Fund RF1.AX | A$3.33 2.2 USD |
+0.6
|
A$0.00 0 USD | A$96.57K 63.91K USD | A$3.30 2.18 USD | A$3.33 2.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$74.16K 49.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DGR Global Limited DGR.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | A$0.09 0.06 USD |
-1.08
|
A$0.00 0 USD | A$21.77K 14.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | A$3.22 2.13 USD |
+0.78
|
A$0.00 0 USD | A$128.78K 85.24K USD | A$3.20 2.12 USD | A$3.22 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tabcorp Holdings Limited TAH.XA | A$0.97 0.64 USD |
+3.06
|
A$0.00 0 USD | A$1.47M 972.97K USD | A$0.95 0.63 USD | A$1.01 0.67 USD | A$0.00 0 USD | 8.39 | A$0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | A$0.06 0.04 USD |
+1.38
|
A$0.00 0 USD | A$768.24K 508.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | A$0.34 0.22 USD |
+3.97
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | A$15.65 10.36 USD |
+2.23
|
A$0.00 0 USD | A$181.70K 120.26K USD | A$15.38 10.18 USD | A$15.82 10.47 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | A$5.17 3.42 USD |
+1.5
|
A$0.00 0 USD | A$188.14K 124.52K USD | A$5.08 3.36 USD | A$5.25 3.47 USD | A$0.00 0 USD | 1722.20 | A$0.00 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | A$5.91 3.91 USD |
+2.45
|
A$0.00 0 USD | A$1.21M 800.88K USD | A$5.78 3.82 USD | A$5.94 3.93 USD | A$0.00 0 USD | 17.75 | A$0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$2.38M 1.57M USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Gold Limited CEL.XA | A$0.13 0.09 USD |
+6
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 33.12 | A$0.00 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$21.70 14.36 USD |
+0.09
|
A$0.00 0 USD | A$104.71K 69.3K USD | A$21.42 14.18 USD | A$21.70 14.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alchemy Resources Limited ALY.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Atomos Limited AMS.XA | A$0.04 0.02 USD |
+10.29
|
A$0.00 0 USD | A$2.16M 1.43M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 2.88 | A$0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$171.75K 113.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | A$6.56 4.34 USD |
-0.84
|
A$0.00 0 USD | A$22.47K 14.87K USD | A$6.52 4.32 USD | A$6.71 4.44 USD | A$0.00 0 USD | 64.99 | A$0.10 0.07 USD | |
| Swoop Holdings Limited SWP.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$5.05K 3.34K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.32 4.84 USD |
+0.41
|
A$0.00 0 USD | A$24.78K 16.4K USD | A$7.29 4.82 USD | A$7.39 4.89 USD | A$0.00 0 USD | 22.05 | A$0.33 0.22 USD | |
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
+1.64
|
A$0.00 0 USD | A$11.59K 7.67K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Metro Mining Limited MMI.XA | A$0.07 0.05 USD |
+0.95
|
A$0.00 0 USD | A$3.52M 2.33M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$249.85K 165.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | A$2.87 1.9 USD |
+1.91
|
A$0.00 0 USD | A$56.10K 37.13K USD | A$2.80 1.85 USD | A$2.89 1.91 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 3.33 | A$0.00 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | A$30.59 20.24 USD |
-0.11
|
A$0.00 0 USD | A$26.32K 17.42K USD | A$30.47 20.17 USD | A$31.00 20.52 USD | A$0.00 0 USD | 18.71 | A$1.63 1.08 USD | |
| Coppermoly Limited COY.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Apiam Animal Health Limited AHX.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$442.41K 292.81K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 27.74 | A$0.03 0.02 USD | |
| Reece Limited REH.XA | A$11.05 7.31 USD |
-0.49
|
A$0.00 0 USD | A$86.03K 56.94K USD | A$10.97 7.26 USD | A$11.21 7.42 USD | A$0.00 0 USD | 22.40 | A$0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | A$11.76 7.79 USD |
+0.64
|
A$0.00 0 USD | A$4.46K 2.95K USD | A$11.70 7.74 USD | A$11.91 7.88 USD | A$0.00 0 USD | 28.14 | A$0.42 0.28 USD | |
| SciDev Limited SDV.XA | A$0.45 0.29 USD |
-4.3
|
A$0.00 0 USD | A$219.98K 145.59K USD | A$0.42 0.28 USD | A$0.50 0.33 USD | A$0.00 0 USD | 111.24 | A$0.00 0.002 USD | |
| Centuria Office REIT COF.XA | A$1.20 0.79 USD |
+1.46
|
A$0.00 0 USD | A$194.81K 128.94K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$0.00 0 USD | 5.59 | A$0.21 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||