Página de resultados 20 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renascor Resources Limited RNU.XA | $0.07 0.04 USD |
+9.24
|
$0 0 USD | $2.28M 1.51M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vicinity Centres VCX.XA | $2.54 1.68 USD |
-0.5
|
$0 0 USD | $1.57M 1.04M USD | $2.53 1.67 USD | $2.57 1.7 USD | $0 0 USD | 14.75 | $0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $279.36K 184.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 6.00 | $0 0.002 USD | |
| Moho Resources Limited MOH.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $1.25M 824.55K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lake Resources NL LKE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.81M 1.86M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $23.3K 15.42K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Steadfast Group Limited SDF.XA | $5.88 3.89 USD |
-1.08
|
$0 0 USD | $278.93K 184.61K USD | $5.85 3.87 USD | $5.92 3.92 USD | $0 0 USD | 29.82 | $0.2 0.13 USD | |
| Aguia Resources Limited AGR.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.XA | $10.43 6.9 USD |
-4.59
|
$0 0 USD | $9.48K 6.28K USD | $10.4 6.88 USD | $10.91 7.22 USD | $0 0 USD | 97.46 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | $0.2999 0.2 USD |
+2.71
|
$0 0 USD | $16.67K 11.03K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 2.72 | $0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | $0.2999 0.2 USD |
+1.9
|
$0 0 USD | $1.03M 682.42K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| IPH Limited IPH.XA | $4.67 3.09 USD |
-1.91
|
$0 0 USD | $118.58K 78.48K USD | $4.66 3.08 USD | $4.76 3.15 USD | $0 0 USD | 19.78 | $0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $188.76K 124.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $10.18 6.74 USD |
-2.58
|
$0 0 USD | $318.38K 210.72K USD | $10.06 6.66 USD | $10.42 6.9 USD | $0 0 USD | 37.48 | $0.27 0.18 USD | |
| Spectur Limited SP3.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | $0.7199 0.47 USD |
+1.74
|
$0 0 USD | $53.67K 35.52K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 31.18 | $0.02 0.02 USD | |
| Osteopore Limited OSX.XA | $0.01 0.0086 USD |
-3.7
|
$0 0 USD | $239.92K 158.79K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.2 0.13 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $4.49 2.97 USD |
-0.27
|
$0 0 USD | $29.04K 19.22K USD | $4.48 2.97 USD | $4.55 3.01 USD | $0 0 USD | 34.25 | $0.13 0.09 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.3599 0.23 USD |
-2.74
|
$0 0 USD | $379 250.84 USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Polymetals Resources Ltd POL.XA | $0.8599 0.57 USD |
+0.59
|
$0 0 USD | $74.19K 49.1K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.XA | $0.05999 0.04 USD |
-1.64
|
$0 0 USD | $229.73K 152.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | $39.75 26.31 USD |
-2
|
$0 0 USD | $34.53K 22.85K USD | $39.32 26.02 USD | $40.48 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Limited CSL.XA | $238.09 157.58 USD |
-1.28
|
$0 0 USD | $84.69K 56.05K USD | $237.81 157.4 USD | $241.96 160.14 USD | $0 0 USD | 32.62 | $7.3 4.83 USD | |
| Neurotech International Limited NTI.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $185.35K 122.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $48.7K 32.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | $2.97 1.97 USD |
0
|
$0 0 USD | $263.82K 174.61K USD | $2.96 1.96 USD | $2.98 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Finance Group Limited AFG.XA | $2.19 1.45 USD |
-0.45
|
$0 0 USD | $93.46K 61.86K USD | $2.16 1.43 USD | $2.21 1.46 USD | $0 0 USD | 10.57 | $0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $467K 309.09K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | $0.05999 0.04 USD |
-1.69
|
$0 0 USD | $12.54K 8.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.52 | $0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | $0.4099 0.27 USD |
-2.6
|
$0 0 USD | $20.76K 13.74K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 7.30 | $0.06 0.04 USD | |
| Rural Funds Group RFF.XA | $1.84 1.22 USD |
-2.33
|
$0 0 USD | $149.52K 98.96K USD | $1.83 1.21 USD | $1.89 1.25 USD | $0 0 USD | 6.86 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $29.48K 19.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.07 0.05 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | $4.25 2.81 USD |
-0.79
|
$0 0 USD | $60.44K 40.01K USD | $4.19 2.77 USD | $4.29 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $1.12M 741.09K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $64.05K 42.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $9.85 6.52 USD |
-3.26
|
$0 0 USD | $5.73K 3.79K USD | $9.78 6.47 USD | $10.09 6.68 USD | $0 0 USD | 20.95 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | $0.05999 0.04 USD |
+1.75
|
$0 0 USD | $124.57K 82.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $13.99 9.26 USD |
-1.97
|
$0 0 USD | $45.86K 30.35K USD | $13.88 9.19 USD | $14.26 9.43 USD | $0 0 USD | 13.38 | $1.05 0.69 USD | |
| FBR Limited FBR.XA | $0.005499 0.0036 USD |
0
|
$0 0 USD | $3.04M 2.01M USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | $4.86 3.22 USD |
-5.01
|
$0 0 USD | $85.65K 56.68K USD | $4.85 3.21 USD | $5.09 3.37 USD | $0 0 USD | 15.24 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $212.17 140.43 USD |
-0.88
|
$0 0 USD | $50.99K 33.75K USD | $210.73 139.47 USD | $215.32 142.51 USD | $0 0 USD | 17.24 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $40.6 26.87 USD |
-1.37
|
$0 0 USD | $82.4K 54.54K USD | $40.08 26.53 USD | $41.32 27.34 USD | $0 0 USD | 79.91 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $20.31 13.44 USD |
-0.38
|
$0 0 USD | $41.62K 27.55K USD | $20.03 13.26 USD | $20.47 13.54 USD | $0 0 USD | 9.96 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $142.81K 94.52K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $8.21 5.43 USD |
-0.35
|
$0 0 USD | $1.32M 871.15K USD | $8.11 5.37 USD | $8.33 5.51 USD | $0 0 USD | 21.32 | $0.39 0.25 USD | |
| Western Mines Group Ltd WMG.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $31.39 20.78 USD |
-3.1
|
$0 0 USD | $311.02K 205.85K USD | $31.19 20.64 USD | $32.28 21.36 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $231.92 153.5 USD |
-2.66
|
$0 0 USD | $29.05K 19.23K USD | $230.75 152.72 USD | $237.37 157.11 USD | $0 0 USD | 82.68 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.21M 802.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.33 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $0.25 0.17 USD |
-20.66
|
$0 0 USD | $22.22M 14.71M USD | $0.25 0.17 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.3099 0.21 USD |
+0.23
|
$0 0 USD | $71.77K 47.5K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 22.19 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $2.76 1.83 USD |
-3.16
|
$0 0 USD | $186.58K 123.49K USD | $2.76 1.83 USD | $2.84 1.88 USD | $0 0 USD | 5.27 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $1.61 1.07 USD |
+9.71
|
$0 0 USD | $1.9M 1.26M USD | $1.5 0.99 USD | $1.62 1.07 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | $6.71 4.44 USD |
+1.21
|
$0 0 USD | $6.72K 4.45K USD | $6.68 4.42 USD | $6.75 4.47 USD | $0 0 USD | 22.74 | $0.3 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $225K 148.92K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.24 0.82 USD |
+1.23
|
$0 0 USD | $5.88K 3.89K USD | $1.23 0.81 USD | $1.24 0.82 USD | $0 0 USD | 5.93 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Alexium International Group Limited AJX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $155.52K 102.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| COG Financial Services Limited COG.XA | $1.53 1.01 USD |
-1.61
|
$0 0 USD | $22.46K 14.86K USD | $1.51 1 USD | $1.56 1.03 USD | $0 0 USD | 20.13 | $0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.05999 0.04 USD |
-7.58
|
$0 0 USD | $2.32K 1.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.46 0.3 USD |
-5.15
|
$0 0 USD | $123.45K 81.71K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 19.16 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $35.04K 23.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.30 | $0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | $0.3599 0.24 USD |
+15.42
|
$0 0 USD | $434.51K 287.58K USD | $0.3099 0.21 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $166.35K 110.1K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.XA | $0.13 0.09 USD |
-10.34
|
$0 0 USD | $91.73K 60.71K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.6999 0.46 USD |
-0.71
|
$0 0 USD | $22.88K 15.14K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.3499 0.23 USD |
-2.78
|
$0 0 USD | $380.71K 251.97K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 7.29 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $7.01 4.64 USD |
+4.15
|
$0 0 USD | $7.7M 5.1M USD | $6.8 4.5 USD | $7.09 4.69 USD | $0 0 USD | 15.96 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3.61M 2.39M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | $5.58 3.69 USD |
-0.37
|
$0 0 USD | $72.77K 48.16K USD | $5.53 3.66 USD | $5.68 3.76 USD | $0 0 USD | 21.62 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.008 0.0052 USD |
+6.67
|
$0 0 USD | $1.32M 871.61K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $98.6K 65.26K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.2 0.13 USD |
+2.31
|
$0 0 USD | $893.18K 591.15K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 7.12 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $85.33K 56.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $2.67K 1.76K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
+5.41
|
$0 0 USD | $177.15K 117.25K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $108.17K 71.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0.84 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $5.64 3.73 USD |
-1.71
|
$0 0 USD | $1.49M 984.03K USD | $5.55 3.67 USD | $5.71 3.78 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $535.4K 354.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $72.55 48.02 USD |
+0.98
|
$0 0 USD | $25.59K 16.94K USD | $71.64 47.41 USD | $73.05 48.35 USD | $0 0 USD | 28.70 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $30.64K 20.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $395.2K 261.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.34 0.23 USD |
+1.85
|
$0 0 USD | $384.72K 254.63K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 48.74 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.27 0.18 USD |
-1.85
|
$0 0 USD | $140.17K 92.77K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0.63 | $0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | $179.34 118.7 USD |
-0.92
|
$0 0 USD | $88.18K 58.36K USD | $178.83 118.36 USD | $181.42 120.07 USD | $0 0 USD | 29.66 | $6.05 4 USD | |
| Xero Limited XRO.XA | $188.1 124.49 USD |
-0.5
|
$0 0 USD | $35.21K 23.3K USD | $187.47 124.08 USD | $190.16 125.86 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.05 0.03 USD |
+2
|
$0 0 USD | $6.16M 4.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.4199 0.27 USD |
0
|
$0 0 USD | $41.34K 27.36K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||