Página de resultados 20 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2963)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (295)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (9)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (6)
- Restaurantes (3)
- Varejo de Roupas (5)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (3)
- Varejo Especializado (17)
- Jogos de Azar (7)
- Lazer (4)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (113)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (2)
- Corretores de Seguros (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (15)
- Imóveis-Construção (1)
- Serviços Imobiliários (10)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (14)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (26)
- Serviços de Educação e Treinamento (9)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (10)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (9)
- Urânio (15)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (7)
- Serviços de Recrutamento e Emprego (7)
- Conglomerados (3)
- Engenharia e Construção (24)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (8)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$28.00K 18.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.42 0.94 USD |
-2.56
|
A$0.00 0 USD | A$132.78K 87.88K USD | A$1.40 0.93 USD | A$1.43 0.94 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$925.20K 612.35K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$812.08K 537.48K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.13 1.41 USD |
-0.47
|
A$0.00 0 USD | A$555.00 367.33 USD | A$2.13 1.41 USD | A$2.16 1.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$4.29K 2.84K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$38.27 25.33 USD |
-0.38
|
A$0.00 0 USD | A$30.52K 20.2K USD | A$38.12 25.23 USD | A$38.53 25.5 USD | A$0.00 0 USD | 23.41 | A$1.63 1.08 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$140.30K 92.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Reece Limited
REH.XA
AU
|
A$15.48 10.24 USD |
-1.05
|
A$0.00 0 USD | A$175.34K 116.05K USD | A$15.10 9.99 USD | A$15.55 10.29 USD | A$0.00 0 USD | 31.38 | A$0.49 0.33 USD | ||
|
Fiducian Group Ltd
FID.XA
AU
|
A$8.69 5.75 USD |
-0.34
|
A$0.00 0 USD | A$757.00 501.03 USD | A$8.64 5.72 USD | A$8.78 5.81 USD | A$0.00 0 USD | 20.78 | A$0.42 0.28 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.09 0.06 USD |
-2.2
|
A$0.00 0 USD | A$54.45K 36.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 22.25 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.92 0.61 USD |
+1.81
|
A$0.00 0 USD | A$370.99K 245.54K USD | A$0.91 0.6 USD | A$0.93 0.61 USD | A$0.00 0 USD | 4.28 | A$0.21 0.14 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.46 0.3 USD |
+2.22
|
A$0.00 0 USD | A$712.85K 471.8K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$1.97 1.3 USD |
-2.05
|
A$0.00 0 USD | A$686.81K 454.57K USD | A$1.93 1.27 USD | A$2.01 1.33 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.15 0.1 USD |
-4.84
|
A$0.00 0 USD | A$130.37K 86.29K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.22 0.81 USD |
-1.61
|
A$0.00 0 USD | A$5.48K 3.63K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 4.74 | A$0.26 0.17 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$9.27K 6.13K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$20.93K 13.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.02 USD |
-7.5
|
A$0.00 0 USD | A$12.67K 8.39K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$31.85 21.08 USD |
+0.3
|
A$0.00 0 USD | A$221.70K 146.73K USD | A$31.56 20.89 USD | A$32.13 21.27 USD | A$0.00 0 USD | 53.97 | A$0.59 0.39 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.03M 680.61K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
-4.35
|
A$0.00 0 USD | A$69.88K 46.25K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.70 4.43 USD |
-1.75
|
A$0.00 0 USD | A$135.33K 89.57K USD | A$6.68 4.42 USD | A$6.79 4.49 USD | A$0.00 0 USD | 19.92 | A$0.34 0.22 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.35 4.86 USD |
0
|
A$0.00 0 USD | A$135.03K 89.37K USD | A$7.30 4.83 USD | A$7.37 4.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.56 4.34 USD |
-0.76
|
A$0.00 0 USD | A$271.52K 179.7K USD | A$6.48 4.29 USD | A$6.59 4.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.36 0.24 USD |
-1.37
|
A$0.00 0 USD | A$30.86K 20.42K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 72.00 | A$0.01 0.003 USD | ||
|
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$14.42M 9.54M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$204.48K 135.34K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$1.43M 948.63K USD | A$0.38 0.25 USD | A$0.40 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.14 2.08 USD |
+0.45
|
A$0.00 0 USD | A$833.10K 551.39K USD | A$3.12 2.06 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$323.57K 214.16K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.96 2.62 USD |
-4.82
|
A$0.00 0 USD | A$238.03K 157.54K USD | A$3.83 2.53 USD | A$4.09 2.71 USD | A$0.00 0 USD | 63.86 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$481.49K 318.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.10 1.39 USD |
-2.78
|
A$0.00 0 USD | A$14.90K 9.86K USD | A$2.10 1.39 USD | A$2.12 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$44.27K 29.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.29 0.19 USD |
-4.92
|
A$0.00 0 USD | A$25.21K 16.68K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$455.22K 301.29K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$1.01 0.67 USD |
-3.56
|
A$0.00 0 USD | A$502.01K 332.26K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$0.00 0 USD | 1012.59 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$6.97 4.61 USD |
+1.47
|
A$0.00 0 USD | A$149.58K 99K USD | A$6.90 4.57 USD | A$7.00 4.63 USD | A$0.00 0 USD | 18.01 | A$0.39 0.26 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$4.50 2.98 USD |
-0.4
|
A$0.00 0 USD | A$967.31K 640.22K USD | A$4.24 2.81 USD | A$4.53 3 USD | A$0.00 0 USD | 39.10 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.48 1.64 USD |
+1.84
|
A$0.00 0 USD | A$375.57K 248.58K USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$0.00 0 USD | 3.21 | A$0.77 0.51 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.31 1.53 USD |
+1.87
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$2.30 1.52 USD | A$2.32 1.54 USD | A$0.00 0 USD | 6.05 | A$0.38 0.25 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.08 0.05 USD |
-8.33
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.07M 4.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$30.90 20.45 USD |
-2.04
|
A$0.00 0 USD | A$2.34M 1.55M USD | A$30.73 20.34 USD | A$31.74 21.01 USD | A$0.00 0 USD | 17.93 | A$1.72 1.14 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.16K 19.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$251.50K 166.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.15 0.76 USD |
+1.14
|
A$0.00 0 USD | A$30.88K 20.44K USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.35 USD |
-0.49
|
A$0.00 0 USD | A$325.03K 215.12K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$81.40 53.88 USD |
-0.13
|
A$0.00 0 USD | A$18.47K 12.22K USD | A$81.21 53.75 USD | A$81.62 54.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$5.78K 3.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.23 0.81 USD |
-1.27
|
A$0.00 0 USD | A$2.81M 1.86M USD | A$1.17 0.77 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$241.43K 159.79K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.29 0.19 USD |
-3.39
|
A$0.00 0 USD | A$22.67K 15.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.61 0.4 USD |
+15.24
|
A$0.00 0 USD | A$40.59K 26.86K USD | A$0.53 0.35 USD | A$0.63 0.41 USD | A$0.00 0 USD | 35.58 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.02 0.01 USD |
-2.94
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$3.02M 2M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Cluey Ltd
CLU.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.37K 905.42 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$103.61 68.58 USD |
-1.18
|
A$0.00 0 USD | A$46.88K 31.03K USD | A$102.22 67.66 USD | A$104.67 69.28 USD | A$0.00 0 USD | 26.19 | A$3.96 2.62 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.07 0.04 USD |
-7.04
|
A$0.00 0 USD | A$82.36K 54.51K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$130.02K 86.06K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$207.20K 137.14K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.05 0.03 USD |
-1
|
A$0.00 0 USD | A$822.52K 544.39K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$311.27K 206.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$100.97 66.83 USD |
-1.88
|
A$0.00 0 USD | A$24.64K 16.31K USD | A$100.95 66.81 USD | A$101.53 67.2 USD | A$0.00 0 USD | 158.50 | A$0.64 0.42 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.08 0.05 USD |
-14.89
|
A$0.00 0 USD | A$65.47K 43.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.03 1.34 USD |
+0.05
|
A$0.00 0 USD | A$403.33K 266.94K USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$0.00 0 USD | 18.93 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.45 0.3 USD |
-4.26
|
A$0.00 0 USD | A$66.75K 44.18K USD | A$0.42 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$101.91 67.45 USD |
-0.22
|
A$0.00 0 USD | A$21.88K 14.48K USD | A$101.32 67.06 USD | A$102.31 67.71 USD | A$0.00 0 USD | 51.70 | A$1.97 1.3 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.40 0.26 USD |
+1.27
|
A$0.00 0 USD | A$108.93K 72.1K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 100.00 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.11 0.07 USD |
-22.22
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.96M 1.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.01 3.98 USD |
-0.5
|
A$0.00 0 USD | A$75.94K 50.26K USD | A$5.96 3.94 USD | A$6.16 4.07 USD | A$0.00 0 USD | 231.34 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.31 0.21 USD |
-0.38
|
A$0.00 0 USD | A$60.49K 40.03K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.47 1.63 USD |
+2
|
A$0.00 0 USD | A$62.55K 41.4K USD | A$2.33 1.54 USD | A$2.49 1.65 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.65 0.43 USD |
-4.57
|
A$0.00 0 USD | A$19.83K 13.12K USD | A$0.63 0.41 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.02 0.68 USD |
-0.49
|
A$0.00 0 USD | A$2.11K 1.39K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 26.84 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.59 0.39 USD |
-0.27
|
A$0.00 0 USD | A$16.92K 11.2K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$1.44M 953.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
-2.38
|
A$0.00 0 USD | A$8.58M 5.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$675.24K 446.92K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
National Storage REIT
NSR.XA
AU
|
A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.12 5.37 USD |
+1.01
|
A$0.00 0 USD | A$168.86K 111.76K USD | A$7.97 5.28 USD | A$8.14 5.39 USD | A$0.00 0 USD | 30.18 | A$0.27 0.18 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.01 0.67 USD |
+1
|
A$0.00 0 USD | A$4.13K 2.73K USD | A$0.99 0.65 USD | A$1.02 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.15 1.43 USD |
+1.39
|
A$0.00 0 USD | A$124.20K 82.2K USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$0.00 0 USD | 16.32 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$4.76 3.15 USD |
-2.39
|
A$0.00 0 USD | A$6.09K 4.03K USD | A$4.71 3.12 USD | A$4.88 3.23 USD | A$0.00 0 USD | 7.68 | A$0.62 0.41 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
+8.12
|
A$0.00 0 USD | A$6.30M 4.17M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.07 6.66 USD |
-0.3
|
A$0.00 0 USD | A$30.85K 20.42K USD | A$9.95 6.59 USD | A$10.42 6.89 USD | A$0.00 0 USD | 31.90 | A$0.32 0.21 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.90 2.58 USD |
+1.28
|
A$0.00 0 USD | A$600.09K 397.17K USD | A$3.83 2.53 USD | A$3.91 2.59 USD | A$0.00 0 USD | 5.35 | A$0.73 0.48 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$1.01 0.67 USD |
-0.73
|
A$0.00 0 USD | A$112.74K 74.62K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$0.00 0 USD | 11.77 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$8.64 5.72 USD |
+0.26
|
A$0.00 0 USD | A$30.88K 20.44K USD | A$8.41 5.56 USD | A$8.68 5.74 USD | A$0.00 0 USD | 48.82 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$5.88 3.89 USD |
-1.82
|
A$0.00 0 USD | A$86.38K 57.17K USD | A$5.79 3.83 USD | A$5.95 3.94 USD | A$0.00 0 USD | 27.71 | A$0.21 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||