Page de résultat 20 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEEM Ltd
VEE.XA
AU
|
A$0.51 0.35 USD |
+3.06
|
A$0.00 0 USD | A$13.85K 9.68K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 29.70 | A$0.02 0.01 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$126.42K 88.31K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Cochlear Limited
COH.XA
AU
|
A$130.50 91.16 USD |
+1.43
|
A$0.00 0 USD | A$69.09K 48.26K USD | A$128.81 89.98 USD | A$131.45 91.83 USD | A$0.00 0 USD | 32.98 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.00K 20.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$179.86K 125.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$17.54K 12.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.2 USD |
+1.75
|
A$0.00 0 USD | A$133.20K 93.05K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$121.91K 85.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
+4.23
|
A$0.00 0 USD | A$1.22M 853.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$100.95 70.52 USD |
-0.07
|
A$0.00 0 USD | A$5.98K 4.17K USD | A$100.86 70.46 USD | A$101.12 70.64 USD | A$0.00 0 USD | 158.47 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$12.59K 8.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.10 1.46 USD |
-0.14
|
A$0.00 0 USD | A$341.33K 238.44K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$0.00 0 USD | 19.59 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.45 0.31 USD |
+1.14
|
A$0.00 0 USD | A$18.36K 12.83K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$35.35K 24.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.00 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.86 71.85 USD |
+0.2
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$102.65 71.71 USD | A$103.09 72.01 USD | A$0.00 0 USD | 52.18 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
+1.32
|
A$0.00 0 USD | A$317.76K 221.98K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-2.56
|
A$0.00 0 USD | A$627.41K 438.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.47 3.12 USD |
+2.75
|
A$0.00 0 USD | A$228.28K 159.47K USD | A$4.40 3.07 USD | A$4.61 3.22 USD | A$0.00 0 USD | 171.91 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$115.40K 80.62K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.54 1.78 USD |
+1.9
|
A$0.00 0 USD | A$39.14K 27.34K USD | A$2.52 1.76 USD | A$2.63 1.84 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.62 0.43 USD |
+1.65
|
A$0.00 0 USD | A$40.51K 28.3K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.34 0.94 USD |
-5.52
|
A$0.00 0 USD | A$18.67K 13.05K USD | A$1.30 0.91 USD | A$1.38 0.96 USD | A$0.00 0 USD | 35.30 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.41 0.28 USD |
-3.57
|
A$0.00 0 USD | A$32.53K 22.73K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.37M 958.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.09M 6.35M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$67.21K 46.95K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.86 4.79 USD |
-0.52
|
A$0.00 0 USD | A$394.66K 275.69K USD | A$6.83 4.77 USD | A$6.96 4.86 USD | A$0.00 0 USD | 25.49 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.09 0.76 USD |
+0.46
|
A$0.00 0 USD | A$2.40K 1.68K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.03 1.42 USD |
+1.75
|
A$0.00 0 USD | A$766.22K 535.26K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$0.00 0 USD | 15.37 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.34 3.73 USD |
+3.14
|
A$0.00 0 USD | A$5.18K 3.62K USD | A$5.22 3.65 USD | A$5.54 3.87 USD | A$0.00 0 USD | 8.61 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
+6.9
|
A$0.00 0 USD | A$3.48M 2.43M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.94 6.94 USD |
+1.22
|
A$0.00 0 USD | A$44.37K 30.99K USD | A$9.94 6.94 USD | A$10.02 7 USD | A$0.00 0 USD | 26.34 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.53 2.47 USD |
-1.12
|
A$0.00 0 USD | A$297.98K 208.16K USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$0.00 0 USD | 4.84 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.30 0.91 USD |
-0.05
|
A$0.00 0 USD | A$31.96K 22.33K USD | A$1.30 0.9 USD | A$1.31 0.92 USD | A$0.00 0 USD | 15.16 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$10.39 7.26 USD |
+4.55
|
A$0.00 0 USD | A$89.62K 62.61K USD | A$10.04 7.01 USD | A$10.58 7.39 USD | A$0.00 0 USD | 58.71 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.66 3.26 USD |
+5.03
|
A$0.00 0 USD | A$120.80K 84.39K USD | A$4.45 3.11 USD | A$4.74 3.31 USD | A$0.00 0 USD | 21.99 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$1.39M 972.93K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$9.83K 6.87K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.23 1.55 USD |
-0.18
|
A$0.00 0 USD | A$10.58K 7.39K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$7.13 4.98 USD |
+4.55
|
A$0.00 0 USD | A$342.28K 239.11K USD | A$6.99 4.88 USD | A$7.22 5.04 USD | A$0.00 0 USD | 54.84 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.60 4.61 USD |
+3.24
|
A$0.00 0 USD | A$141.26K 98.68K USD | A$6.36 4.44 USD | A$6.63 4.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.41 0.99 USD |
+6.67
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$388.36K 271.29K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.09 0.06 USD |
-9
|
A$0.00 0 USD | A$112.39K 78.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.63 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.25 17.64 USD |
+3.49
|
A$0.00 0 USD | A$619.12K 432.5K USD | A$24.65 17.22 USD | A$25.27 17.65 USD | A$0.00 0 USD | 25.45 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$208.14K 145.4K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.74 3.31 USD |
-1.24
|
A$0.00 0 USD | A$928.84K 648.86K USD | A$4.74 3.31 USD | A$4.81 3.36 USD | A$0.00 0 USD | 30.00 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.45 1.01 USD |
-1.7
|
A$0.00 0 USD | A$6.02K 4.2K USD | A$1.44 1.01 USD | A$1.50 1.04 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-1.82
|
A$0.00 0 USD | A$318.99K 222.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.37 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$854.02K 596.59K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$312.50K 218.3K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$28.59 19.97 USD |
+1.16
|
A$0.00 0 USD | A$58.14K 40.62K USD | A$28.26 19.74 USD | A$28.86 20.16 USD | A$0.00 0 USD | 27.70 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 6.11 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.02 2.81 USD |
-1.78
|
A$0.00 0 USD | A$670.17K 468.16K USD | A$3.98 2.78 USD | A$4.18 2.92 USD | A$0.00 0 USD | 17.02 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.91 1.33 USD |
+3.26
|
A$0.00 0 USD | A$742.18K 518.46K USD | A$1.79 1.25 USD | A$1.92 1.34 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$9.17 6.41 USD |
+3.75
|
A$0.00 0 USD | A$666.94K 465.9K USD | A$9.01 6.29 USD | A$9.28 6.48 USD | A$0.00 0 USD | 573.21 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.44 USD |
+0.8
|
A$0.00 0 USD | A$5.63K 3.94K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$5.85 4.09 USD |
+2.32
|
A$0.00 0 USD | A$8.59K 6K USD | A$5.76 4.02 USD | A$5.99 4.18 USD | A$0.00 0 USD | 31.98 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$404.53K 282.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$78.52K 54.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.71 1.19 USD |
+4.2
|
A$0.00 0 USD | A$818.64K 571.87K USD | A$1.65 1.15 USD | A$1.73 1.21 USD | A$0.00 0 USD | 13.56 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.57 0.39 USD |
0
|
A$0.00 0 USD | A$15.56K 10.87K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$72.53K 50.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$733.16K 512.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.85 1.99 USD |
+2.16
|
A$0.00 0 USD | A$272.72K 190.51K USD | A$2.80 1.95 USD | A$2.86 1.99 USD | A$0.00 0 USD | 79.17 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.72 0.5 USD |
+8.22
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.53 5.96 USD |
+0.13
|
A$0.00 0 USD | A$1.15M 806.62K USD | A$8.45 5.9 USD | A$8.59 6 USD | A$0.00 0 USD | 107.98 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$317.21K 221.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.22 0.15 USD |
+6.59
|
A$0.00 0 USD | A$192.85K 134.72K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.92 1.34 USD |
-0.67
|
A$0.00 0 USD | A$101.08K 70.61K USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$0.00 0 USD | 2.06 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$18.45K 12.89K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0.27 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.37 0.26 USD |
-2.63
|
A$0.00 0 USD | A$40.05K 27.97K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 23.12 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.06 3.53 USD |
+1.81
|
A$0.00 0 USD | A$17.00K 11.87K USD | A$5.06 3.53 USD | A$5.10 3.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$212.55K 148.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$21.23 14.83 USD |
+3.52
|
A$0.00 0 USD | A$72.09K 50.36K USD | A$20.81 14.54 USD | A$21.27 14.86 USD | A$0.00 0 USD | 10.10 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$56.86K 39.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.89 0.62 USD |
+3.68
|
A$0.00 0 USD | A$38.86K 27.14K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.27 2.28 USD |
+2.51
|
A$0.00 0 USD | A$47.26K 33.01K USD | A$3.21 2.24 USD | A$3.29 2.3 USD | A$0.00 0 USD | 23.32 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$63.59 44.42 USD |
+1.63
|
A$0.00 0 USD | A$50.90K 35.55K USD | A$63.15 44.11 USD | A$63.70 44.5 USD | A$0.00 0 USD | 28.01 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$74.84K 52.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$81.68K 57.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$57.14K 39.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.11 0.08 USD |
-0.26
|
A$0.00 0 USD | A$12.56M 8.77M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.50K 7.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$149.65K 104.54K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.52 10.14 USD |
+4.66
|
A$0.00 0 USD | A$140.07K 97.85K USD | A$14.15 9.88 USD | A$14.64 10.22 USD | A$0.00 0 USD | 105.95 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$475.00K 331.82K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.39 0.97 USD |
+2.26
|
A$0.00 0 USD | A$24.22K 16.92K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
