Page de résultat 20 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dreadnought Resources Limited DRE.XA | $0.01 0.0095 USD |
-3.33
|
$0 0 USD | $3.53M 2.34M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.67 1.11 USD |
+0.6
|
$0 0 USD | $83.67K 55.37K USD | $1.66 1.1 USD | $1.68 1.11 USD | $0 0 USD | 15.90 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.XA | $1.5 0.99 USD |
+1.01
|
$0 0 USD | $16.28K 10.78K USD | $1.5 0.99 USD | $1.51 1 USD | $0 0 USD | 21.12 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.27 0.18 USD |
-5.36
|
$0 0 USD | $47.44K 31.4K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.XA | $0.28 0.18 USD |
+10
|
$0 0 USD | $0 0 USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.XA | $0.05999 0.04 USD |
-16.9
|
$0 0 USD | $1.08M 716.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.9 1.92 USD |
+5.94
|
$0 0 USD | $223.86K 148.16K USD | $2.77 1.83 USD | $2.91 1.93 USD | $0 0 USD | 27.91 | $0.1 0.07 USD | |
| Helix Resources Limited HLX.XA | $0.003 0.0019 USD |
+20
|
$0 0 USD | $2.25M 1.49M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | $0.7299 0.49 USD |
+4.23
|
$0 0 USD | $286.4K 189.55K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.3699 0.24 USD |
-0.81
|
$0 0 USD | $1.41M 933.93K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Volt Group Limited VPR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $520K 344.17K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $3.02 2 USD |
+9.65
|
$0 0 USD | $151.49K 100.27K USD | $2.77 1.83 USD | $3.02 2 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enero Group Limited EGG.XA | $0.7199 0.48 USD |
-0.69
|
$0 0 USD | $3.69K 2.44K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Limited COL.XA | $21.32 14.11 USD |
-0.28
|
$0 0 USD | $300.11K 198.63K USD | $21.26 14.07 USD | $21.44 14.19 USD | $0 0 USD | 28.65 | $0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $303.1K 200.61K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| APC Minerals Limited APC.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $36.5K 24.16K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| AVADA Group Limited AVD.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $4.68M 3.1M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGF.XA | $7.19 4.76 USD |
+1.41
|
$0 0 USD | $189.29K 125.28K USD | $7.08 4.68 USD | $7.22 4.78 USD | $0 0 USD | 9.67 | $0.74 0.49 USD | |
| Horizon Oil Limited HZN.XA | $0.1799 0.12 USD |
+1.39
|
$0 0 USD | $97.94K 64.82K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 18.25 | $0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | $0.04 0.03 USD |
-10.21
|
$0 0 USD | $17.37M 11.49M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $429.43K 284.22K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 3.00 | $0 0.001 USD | |
| Toro Energy Limited TOE.XA | $0.2099 0.14 USD |
+2.44
|
$0 0 USD | $93.91K 62.15K USD | $0.2 0.13 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | $0.08 0.05 USD |
+10.44
|
$0 0 USD | $3.39M 2.25M USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vicinity Centres VCX.XA | $2.34 1.55 USD |
+1.55
|
$0 0 USD | $1.21M 803.93K USD | $2.33 1.54 USD | $2.35 1.56 USD | $0 0 USD | 13.57 | $0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.28M 847.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 6.25 | $0 0.002 USD | |
| Moho Resources Limited MOH.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.17M 776.22K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $500.18K 331.05K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lake Resources NL LKE.XA | $0.04 0.02 USD |
+4.35
|
$0 0 USD | $1.62M 1.07M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | $0.44 0.29 USD |
-2.22
|
$0 0 USD | $20.51K 13.58K USD | $0.44 0.29 USD | $0.45 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Steadfast Group Limited SDF.XA | $5.83 3.86 USD |
+0.54
|
$0 0 USD | $722.88K 478.44K USD | $5.8 3.84 USD | $5.87 3.89 USD | $0 0 USD | 29.59 | $0.2 0.13 USD | |
| Aguia Resources Limited AGR.XA | $0.04 0.03 USD |
-1.23
|
$0 0 USD | $116.9K 77.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.XA | $11.47 7.59 USD |
+5.65
|
$0 0 USD | $14.64K 9.69K USD | $10.94 7.24 USD | $11.55 7.64 USD | $0 0 USD | 107.23 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | $0.33 0.22 USD |
-1.52
|
$0 0 USD | $29.15K 19.29K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 2.92 | $0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | $0.3599 0.24 USD |
+5.88
|
$0 0 USD | $311.6K 206.23K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| IPH Limited IPH.XA | $4.6 3.05 USD |
+2.25
|
$0 0 USD | $158.33K 104.79K USD | $4.51 2.98 USD | $4.61 3.05 USD | $0 0 USD | 19.49 | $0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | $0.02 0.02 USD |
+15
|
$0 0 USD | $1.57M 1.04M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $8.13 5.38 USD |
+1.12
|
$0 0 USD | $113.04K 74.82K USD | $8.08 5.35 USD | $8.19 5.42 USD | $0 0 USD | 28.45 | $0.29 0.19 USD | |
| Spectur Limited SP3.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | $0.7099 0.47 USD |
+0.67
|
$0 0 USD | $29.44K 19.48K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $0 0 USD | 30.85 | $0.02 0.02 USD | |
| Osteopore Limited OSX.XA | $0.02 0.0099 USD |
-11.76
|
$0 0 USD | $2.75M 1.82M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $15.94K 10.55K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $5.14 3.4 USD |
+3.46
|
$0 0 USD | $327.92K 217.03K USD | $4.95 3.28 USD | $5.22 3.45 USD | $0 0 USD | 39.25 | $0.13 0.09 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.3699 0.24 USD |
+15.87
|
$0 0 USD | $39.17K 25.92K USD | $0.34 0.22 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Polymetals Resources Ltd POL.XA | $0.9699 0.64 USD |
+3.21
|
$0 0 USD | $54.76K 36.25K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $153.96K 101.9K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | $34.32 22.71 USD |
+1.54
|
$0 0 USD | $44.47K 29.43K USD | $34.22 22.65 USD | $34.56 22.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Limited CSL.XA | $245.22 162.3 USD |
+0.14
|
$0 0 USD | $110.36K 73.05K USD | $244.15 161.59 USD | $246.78 163.33 USD | $0 0 USD | 33.60 | $7.3 4.83 USD | |
| Neurotech International Limited NTI.XA | $0.02999 0.02 USD |
-7.14
|
$0 0 USD | $146.28K 96.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | $3.01 1.99 USD |
+1.06
|
$0 0 USD | $20.86K 13.8K USD | $2.98 1.97 USD | $3.02 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Finance Group Limited AFG.XA | $1.81 1.2 USD |
+2.96
|
$0 0 USD | $64.04K 42.39K USD | $1.76 1.16 USD | $1.83 1.21 USD | $0 0 USD | 8.72 | $0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $3.9M 2.58M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $226.13K 149.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 2.08 | $0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | $0.4199 0.27 USD |
-4.6
|
$0 0 USD | $52.46K 34.72K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $0 0 USD | 7.41 | $0.06 0.04 USD | |
| Rural Funds Group RFF.XA | $1.77 1.17 USD |
+1.55
|
$0 0 USD | $122.3K 80.94K USD | $1.75 1.16 USD | $1.78 1.18 USD | $0 0 USD | 6.62 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $20.13K 13.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.08999 0.06 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | $3.95 2.61 USD |
+0.79
|
$0 0 USD | $102.17K 67.62K USD | $3.77 2.5 USD | $3.96 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.16 0.11 USD |
+3
|
$0 0 USD | $1.01M 667.83K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Opthea Limited OPT.XA | $0.5999 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $11.31 7.49 USD |
+4.14
|
$0 0 USD | $8.5K 5.63K USD | $10.87 7.19 USD | $11.36 7.52 USD | $0 0 USD | 24.06 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $2.26M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $13.21 8.74 USD |
+1.22
|
$0 0 USD | $81.75K 54.1K USD | $12.98 8.59 USD | $13.25 8.77 USD | $0 0 USD | 12.64 | $1.05 0.69 USD | |
| FBR Limited FBR.XA | $0.006499 0.0043 USD |
+8.33
|
$0 0 USD | $3.85M 2.55M USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | $5.02 3.32 USD |
+1.97
|
$0 0 USD | $95.57K 63.25K USD | $4.87 3.22 USD | $5.04 3.34 USD | $0 0 USD | 15.72 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $194.22 128.54 USD |
+0.34
|
$0 0 USD | $44.35K 29.35K USD | $192.92 127.69 USD | $195.31 129.27 USD | $0 0 USD | 15.78 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $40.4 26.74 USD |
+2
|
$0 0 USD | $390.73K 258.61K USD | $39.7 26.28 USD | $40.59 26.86 USD | $0 0 USD | 79.52 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $25.69 17.01 USD |
-0.72
|
$0 0 USD | $35.79K 23.69K USD | $25.6 16.94 USD | $26.05 17.24 USD | $0 0 USD | 12.60 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $78.13K 51.71K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $7.94 5.25 USD |
+0.39
|
$0 0 USD | $370.56K 245.26K USD | $7.92 5.24 USD | $8.04 5.32 USD | $0 0 USD | 20.61 | $0.39 0.25 USD | |
| Butn Limited BTN.XA | $0.1199 0.08 USD |
+20
|
$0 0 USD | $5.34K 3.53K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.XA | $0.14 0.09 USD |
+3.85
|
$0 0 USD | $78.3K 51.82K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $21.38 14.15 USD |
+3.22
|
$0 0 USD | $200.95K 133K USD | $20.72 13.71 USD | $21.55 14.26 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $246.01 162.82 USD |
+1.92
|
$0 0 USD | $5.45K 3.61K USD | $242.59 160.56 USD | $246.48 163.13 USD | $0 0 USD | 87.70 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
+3.77
|
$0 0 USD | $531.92K 352.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.16 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $0.46 0.31 USD |
-0.41
|
$0 0 USD | $1.3M 862.98K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.28 0.18 USD |
+1.85
|
$0 0 USD | $159.14K 105.33K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 19.64 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $2.73 1.81 USD |
+2.63
|
$0 0 USD | $74.73K 49.46K USD | $2.68 1.77 USD | $2.73 1.81 USD | $0 0 USD | 5.21 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $1.14 0.75 USD |
+5.87
|
$0 0 USD | $655.76K 434.02K USD | $1.07 0.71 USD | $1.14 0.75 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.16 0.77 USD |
+0.43
|
$0 0 USD | $5.83K 3.86K USD | $1.16 0.76 USD | $1.16 0.77 USD | $0 0 USD | 5.57 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Alexium International Group Limited AJX.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $119.94K 79.38K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| COG Financial Services Limited COG.XA | $1.39 0.92 USD |
+0.87
|
$0 0 USD | $10.52K 6.96K USD | $1.33 0.88 USD | $1.4 0.93 USD | $0 0 USD | 18.31 | $0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.05 0.04 USD |
-3.64
|
$0 0 USD | $206.69K 136.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.46 0.3 USD |
-2.15
|
$0 0 USD | $118.37K 78.34K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 18.95 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.38 | $0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | $0.27 0.18 USD |
+3.92
|
$0 0 USD | $666.3K 441K USD | $0.26 0.17 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.19M 787.11K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $125.6K 83.13K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.6899 0.46 USD |
+1.47
|
$0 0 USD | $2.03K 1.34K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.3499 0.23 USD |
-5.48
|
$0 0 USD | $5.48K 3.63K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 7.18 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $6.13 4.06 USD |
+1.86
|
$0 0 USD | $3.44M 2.27M USD | $6.01 3.98 USD | $6.17 4.08 USD | $0 0 USD | 13.95 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $1.49M 986.86K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $2.32M 1.53M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||