结果页面 17，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Australia Bank Ltd
NABPF.AX
AU
|
A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
|
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$73.93 48.93 USD |
-6.46
|
A$0.00 0 USD | A$71.86K 47.56K USD | A$73.10 48.38 USD | A$77.86 51.53 USD | A$0.00 0 USD | 437.43 | A$0.17 0.11 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.31 4.18 USD |
+0.64
|
A$0.00 0 USD | A$401.61K 265.81K USD | A$6.22 4.12 USD | A$6.33 4.19 USD | A$0.00 0 USD | 10.22 | A$0.62 0.41 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$62.69K 41.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.25M 10.09M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.17 2.1 USD |
-1.98
|
A$0.00 0 USD | A$177.14K 117.24K USD | A$3.08 2.04 USD | A$3.26 2.16 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.30 0.2 USD |
+5.57
|
A$0.00 0 USD | A$11.14M 7.38M USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.04 USD |
-1.52
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.50 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.23 0.15 USD |
+2.22
|
A$0.00 0 USD | A$297.07K 196.62K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$37.69K 24.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 12.50 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$848.77K 561.77K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$4.98K 3.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.49 0.33 USD |
-3.02
|
A$0.00 0 USD | A$755.18K 499.82K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.29 0.85 USD |
-4.32
|
A$0.00 0 USD | A$304.05K 201.24K USD | A$1.27 0.84 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.94 1.95 USD |
+0.34
|
A$0.00 0 USD | A$894.00 591.7 USD | A$2.92 1.93 USD | A$2.94 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
+2.86
|
A$0.00 0 USD | A$418.00 276.66 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 71.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.14 0.09 USD |
-9.68
|
A$0.00 0 USD | A$13.00 8.6 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$54.37 35.99 USD |
+1.25
|
A$0.00 0 USD | A$201.04K 133.06K USD | A$53.75 35.57 USD | A$54.95 36.37 USD | A$0.00 0 USD | 35.86 | A$1.52 1 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0092 USD |
-3.45
|
A$0.00 0 USD | A$10.41M 6.89M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.17 0.11 USD |
-5.56
|
A$0.00 0 USD | A$2.04M 1.35M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$38.56K 25.52K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.51 0.33 USD |
-0.98
|
A$0.00 0 USD | A$24.36K 16.12K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.17 1.44 USD |
+0.93
|
A$0.00 0 USD | A$62.02K 41.05K USD | A$2.16 1.43 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$17.03K 11.27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$3.39K 2.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$3.15 2.09 USD |
-2.37
|
A$0.00 0 USD | A$2.16M 1.43M USD | A$3.07 2.03 USD | A$3.17 2.09 USD | A$0.00 0 USD | 22.05 | A$0.14 0.09 USD | ||
|
Hazer Group Limited
HZR.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$71.56K 47.37K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
+1.02
|
A$0.00 0 USD | A$179.66K 118.91K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.21 0.14 USD |
+0.05
|
A$0.00 0 USD | A$5.81M 3.84M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$20.58 13.62 USD |
-2.92
|
A$0.00 0 USD | A$275.73K 182.49K USD | A$20.39 13.5 USD | A$21.18 14.02 USD | A$0.00 0 USD | 29.61 | A$0.70 0.46 USD | ||
|
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$5.93K 3.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$61.87 40.95 USD |
-5.18
|
A$0.00 0 USD | A$1.52M 1.01M USD | A$61.40 40.64 USD | A$63.20 41.83 USD | A$0.00 0 USD | 12.95 | A$4.77 3.16 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.81 1.2 USD |
-2.64
|
A$0.00 0 USD | A$54.34K 35.97K USD | A$1.78 1.17 USD | A$1.86 1.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.07 0.04 USD |
-2.99
|
A$0.00 0 USD | A$75.00 49.64 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$140.26K 92.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$14.58K 9.65K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$8.85 5.86 USD |
+1.26
|
A$0.00 0 USD | A$39.59K 26.2K USD | A$8.74 5.78 USD | A$8.89 5.88 USD | A$0.00 0 USD | 27.23 | A$0.33 0.22 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$2.13M 1.41M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.26 0.17 USD |
-5.56
|
A$0.00 0 USD | A$20.26K 13.41K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.33 8.16 USD |
-0.42
|
A$0.00 0 USD | A$84.92K 56.21K USD | A$12.13 8.03 USD | A$12.50 8.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$5.17 3.42 USD |
+0.27
|
A$0.00 0 USD | A$118.14K 78.19K USD | A$5.13 3.4 USD | A$5.23 3.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.46M 967.99K USD | A$0.01 0.0076 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.51 0.34 USD |
-8.41
|
A$0.00 0 USD | A$231.01K 152.89K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$19.67 13.02 USD |
-1.66
|
A$0.00 0 USD | A$688.09K 455.41K USD | A$19.59 12.97 USD | A$19.91 13.17 USD | A$0.00 0 USD | 4.70 | A$4.18 2.77 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.43 0.95 USD |
-0.22
|
A$0.00 0 USD | A$8.45K 5.59K USD | A$1.43 0.95 USD | A$1.44 0.95 USD | A$0.00 0 USD | 10.37 | A$0.14 0.09 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.29 0.19 USD |
+1.79
|
A$0.00 0 USD | A$47.06K 31.15K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.56 0.37 USD |
+10.89
|
A$0.00 0 USD | A$180.63K 119.55K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.58 0.39 USD |
-2.05
|
A$0.00 0 USD | A$131.12K 86.78K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.24 0.16 USD |
-3.92
|
A$0.00 0 USD | A$1.11M 734.03K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.11 3.38 USD |
-0.14
|
A$0.00 0 USD | A$3.53M 2.34M USD | A$5.11 3.38 USD | A$5.12 3.39 USD | A$0.00 0 USD | 108.67 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.26 0.17 USD |
-0.12
|
A$0.00 0 USD | A$12.18M 8.06M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$2.97M 1.96M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$348.47K 230.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.50K 11.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.73 0.48 USD |
-2.2
|
A$0.00 0 USD | A$376.82K 249.4K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 10.55 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$324.03K 214.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.75 0.5 USD |
-1.96
|
A$0.00 0 USD | A$78.60K 52.02K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 4.57 | A$0.16 0.11 USD | ||
|
Champion Iron Limited
CIA.XA
AU
|
A$4.00 2.65 USD |
-1.94
|
A$0.00 0 USD | A$362.05K 239.62K USD | A$3.99 2.64 USD | A$4.05 2.68 USD | A$0.00 0 USD | 3.60 | A$1.11 0.74 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.03 0.02 USD |
+18.52
|
A$0.00 0 USD | A$2.82M 1.87M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.42 2.26 USD |
-1.61
|
A$0.00 0 USD | A$142.59K 94.37K USD | A$3.36 2.22 USD | A$3.51 2.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.08 6.67 USD |
+0.1
|
A$0.00 0 USD | A$253.01K 167.46K USD | A$10.07 6.66 USD | A$10.08 6.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.42 0.27 USD |
-1.19
|
A$0.00 0 USD | A$16.31K 10.8K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.77 2.5 USD |
-3.32
|
A$0.00 0 USD | A$141.65K 93.75K USD | A$3.72 2.46 USD | A$3.89 2.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.45 0.3 USD |
-6.25
|
A$0.00 0 USD | A$89.93K 59.52K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$0.00 0 USD | A$334.92K 221.67K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$412.00 272.69 USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 3.18 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$389.59K 257.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.02 USD |
+21.05
|
A$0.00 0 USD | A$74.83K 49.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.39 0.26 USD |
+5.41
|
A$0.00 0 USD | A$181.00 119.8 USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.79 2.51 USD |
+3.3
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$3.69 2.44 USD | A$3.80 2.52 USD | A$0.00 0 USD | 64.25 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$50.75K 33.59K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.01 USD |
-12.5
|
A$0.00 0 USD | A$1.16M 765K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$190.77K 126.26K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$48.44K 32.06K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.07 0.04 USD |
+6.45
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.50 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$33.84K 22.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$477.37K 315.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$18.25 12.08 USD |
+2.07
|
A$0.00 0 USD | A$535.28K 354.28K USD | A$17.34 11.48 USD | A$18.34 12.14 USD | A$0.00 0 USD | 60.63 | A$0.30 0.2 USD | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.35 0.23 USD |
-2.82
|
A$0.00 0 USD | A$77.72K 51.44K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.58 0.39 USD |
-0.97
|
A$0.00 0 USD | A$71.87K 47.57K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$89.35K 59.13K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$232.00K 153.55K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$211.39K 139.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$1.38M 916.22K USD | A$0.01 0.0092 USD | A$0.01 0.0095 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$108.49K 71.8K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$298.59K 197.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.83 2.53 USD |
+0.45
|
A$0.00 0 USD | A$1.95M 1.29M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$0.00 0 USD | 22.38 | A$0.17 0.11 USD | ||
|
Adherium Limited
ADR.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$16.67K 11.03K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Simble Solutions Limited
SIS.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.12 0.08 USD |
-2
|
A$0.00 0 USD | A$61.15K 40.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
APA Group
APA.XA
AU
|
A$10.33 6.84 USD |
-0.68
|
A$0.00 0 USD | A$406.22K 268.86K USD | A$10.13 6.7 USD | A$10.46 6.92 USD | A$0.00 0 USD | 70.30 | A$0.15 0.1 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.15 USD |
+1.15
|
A$0.00 0 USD | A$82.07K 54.32K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 12.22 | A$0.02 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||