Pagina di risultati 17 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humm Group Limited
HUM.XA
AU
|
A$0.42 0.29 USD |
-1.19
|
A$0.00 0 USD | A$250.57K 175.04K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
-1.79
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.09 0.06 USD |
-1.1
|
A$0.00 0 USD | A$68.68K 47.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$297.31K 207.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$59.69K 41.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$44.40K 31.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Scentre Group
SCG.XA
AU
|
A$3.53 2.47 USD |
+1.75
|
A$0.00 0 USD | A$1.42M 994.22K USD | A$3.48 2.43 USD | A$3.56 2.49 USD | A$0.00 0 USD | 20.64 | A$0.17 0.12 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
-14.29
|
A$0.00 0 USD | A$24.39K 17.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.11M 774.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.57 8.09 USD |
+0.43
|
A$0.00 0 USD | A$416.82K 291.17K USD | A$11.44 7.99 USD | A$11.62 8.12 USD | A$0.00 0 USD | 78.73 | A$0.15 0.1 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$24.60K 17.18K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$70.90K 49.53K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$308.67K 215.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.50 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.25 0.17 USD |
-7.55
|
A$0.00 0 USD | A$131.48K 91.85K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$70.60K 49.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.74 1.91 USD |
-0.2
|
A$0.00 0 USD | A$13.99M 9.77M USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$113.41K 79.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.79 2.65 USD |
-0.52
|
A$0.00 0 USD | A$62.74K 43.82K USD | A$3.79 2.65 USD | A$3.81 2.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.51 0.35 USD |
-4.72
|
A$0.00 0 USD | A$90.03K 62.89K USD | A$0.50 0.35 USD | A$0.55 0.38 USD | A$0.00 0 USD | 5.20 | A$0.10 0.07 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.11 0.08 USD |
-12
|
A$0.00 0 USD | A$1.09M 761.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.90 1.33 USD |
+3.54
|
A$0.00 0 USD | A$17.65K 12.33K USD | A$1.89 1.32 USD | A$2.03 1.41 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$16.30K 11.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$73.30 51.21 USD |
+2.68
|
A$0.00 0 USD | A$85.37K 59.63K USD | A$72.25 50.47 USD | A$74.25 51.87 USD | A$0.00 0 USD | 17.76 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$7.66K 5.35K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
-9.38
|
A$0.00 0 USD | A$447.06K 312.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
-3.3
|
A$0.00 0 USD | A$265.29K 185.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.65 4.65 USD |
+1.74
|
A$0.00 0 USD | A$80.59K 56.3K USD | A$6.55 4.58 USD | A$6.66 4.65 USD | A$0.00 0 USD | 73.11 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$1.11M 775K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.61 1.12 USD |
-0.62
|
A$0.00 0 USD | A$15.24K 10.65K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$0.00 0 USD | 13.26 | A$0.12 0.08 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.05 0.04 USD |
-5.54
|
A$0.00 0 USD | A$7.50M 5.24M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$31.07K 21.71K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.67 0.47 USD |
-1.47
|
A$0.00 0 USD | A$58.89K 41.14K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.15 32.24 USD |
+0.52
|
A$0.00 0 USD | A$51.68K 36.1K USD | A$45.45 31.75 USD | A$46.20 32.27 USD | A$0.00 0 USD | 19.06 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.66 1.86 USD |
-1.4
|
A$0.00 0 USD | A$422.61K 295.22K USD | A$2.61 1.82 USD | A$2.71 1.89 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.13 0.09 USD |
-1.96
|
A$0.00 0 USD | A$1.30M 911.05K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0075 USD |
+2.86
|
A$0.00 0 USD | A$144.41K 100.88K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.76 1.23 USD |
-0.85
|
A$0.00 0 USD | A$163.99K 114.56K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$0.00 0 USD | 16.71 | A$0.11 0.07 USD | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.12 0.08 USD |
+15
|
A$0.00 0 USD | A$98.74K 68.97K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.49 0.34 USD |
-2
|
A$0.00 0 USD | A$10.57K 7.39K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.1 USD |
-7.53
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.13 2.19 USD |
-3.75
|
A$0.00 0 USD | A$458.49K 320.29K USD | A$3.08 2.15 USD | A$3.19 2.23 USD | A$0.00 0 USD | 30.12 | A$0.10 0.07 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$131.51K 91.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.70 0.49 USD |
+3.28
|
A$0.00 0 USD | A$734.53K 513.12K USD | A$0.68 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$3.56 2.49 USD |
-7.27
|
A$0.00 0 USD | A$675.42K 471.83K USD | A$3.48 2.43 USD | A$3.76 2.63 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.22 2.25 USD |
-5.59
|
A$0.00 0 USD | A$283.85K 198.29K USD | A$3.20 2.23 USD | A$3.30 2.31 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$6.06K 4.23K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$24.54 17.14 USD |
+0.23
|
A$0.00 0 USD | A$421.04K 294.12K USD | A$24.45 17.08 USD | A$24.74 17.28 USD | A$0.00 0 USD | 32.97 | A$0.74 0.52 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
-4.76
|
A$0.00 0 USD | A$12.51K 8.74K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.04 USD |
-8.93
|
A$0.00 0 USD | A$646.98K 451.96K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$11.92 8.33 USD |
+1.34
|
A$0.00 0 USD | A$496.12K 346.57K USD | A$11.74 8.2 USD | A$11.94 8.34 USD | A$0.00 0 USD | 16.03 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$413.70K 289K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$31.76K 22.19K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.41 1.68 USD |
+2.31
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$2.38 1.66 USD | A$2.43 1.7 USD | A$0.00 0 USD | 14.00 | A$0.17 0.12 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-1.64
|
A$0.00 0 USD | A$6.35M 4.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$3.70K 2.58K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.81 4.06 USD |
+0.17
|
A$0.00 0 USD | A$507.10K 354.25K USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$0.00 0 USD | 29.49 | A$0.20 0.14 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$33.69K 23.53K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.75 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.50 0.35 USD |
-4.81
|
A$0.00 0 USD | A$756.04K 528.14K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$3.65 2.55 USD |
-0.03
|
A$0.00 0 USD | A$266.25K 185.99K USD | A$3.59 2.51 USD | A$3.66 2.55 USD | A$0.00 0 USD | 15.46 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$203.61K 142.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$11.29 7.89 USD |
-3.67
|
A$0.00 0 USD | A$413.31K 288.73K USD | A$11.20 7.82 USD | A$11.35 7.93 USD | A$0.00 0 USD | 25.17 | A$0.45 0.31 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.66 0.46 USD |
+0.55
|
A$0.00 0 USD | A$41.03K 28.66K USD | A$0.65 0.46 USD | A$0.67 0.46 USD | A$0.00 0 USD | 28.85 | A$0.02 0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
+9.68
|
A$0.00 0 USD | A$110.95K 77.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$3.96 2.76 USD |
-0.57
|
A$0.00 0 USD | A$68.64K 47.95K USD | A$3.91 2.73 USD | A$3.98 2.78 USD | A$0.00 0 USD | 30.20 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.51 0.36 USD |
-5.52
|
A$0.00 0 USD | A$153.52K 107.24K USD | A$0.50 0.35 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$22.49K 15.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$196.58 137.32 USD |
+0.23
|
A$0.00 0 USD | A$125.39K 87.59K USD | A$194.37 135.78 USD | A$197.14 137.72 USD | A$0.00 0 USD | 26.93 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$640.32K 447.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$334.96K 233.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.76 1.93 USD |
+1.94
|
A$0.00 0 USD | A$39.10K 27.31K USD | A$2.72 1.9 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.43 1 USD |
+2.01
|
A$0.00 0 USD | A$96.34K 67.3K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$0.00 0 USD | 6.89 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0059 USD |
-15
|
A$0.00 0 USD | A$141.00K 98.5K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$244.43K 170.75K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.52 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
-3.64
|
A$0.00 0 USD | A$7.14K 4.98K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.73 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.94 1.35 USD |
+0.32
|
A$0.00 0 USD | A$244.08K 170.51K USD | A$1.93 1.34 USD | A$1.95 1.36 USD | A$0.00 0 USD | 7.22 | A$0.27 0.19 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.55 2.48 USD |
-6.25
|
A$0.00 0 USD | A$803.73K 561.46K USD | A$3.46 2.42 USD | A$3.68 2.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.10 4.96 USD |
+0.53
|
A$0.00 0 USD | A$30.79K 21.51K USD | A$6.98 4.88 USD | A$7.16 5 USD | A$0.00 0 USD | 15.10 | A$0.47 0.33 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$190.82K 133.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.61 9.51 USD |
+2.13
|
A$0.00 0 USD | A$123.79K 86.48K USD | A$13.33 9.31 USD | A$13.76 9.61 USD | A$0.00 0 USD | 13.02 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
-7.55
|
A$0.00 0 USD | A$691.87K 483.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.82 0.58 USD |
-5.83
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$0.81 0.56 USD | A$0.87 0.61 USD | A$0.00 0 USD | 2.58 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$247.25 172.72 USD |
-0.51
|
A$0.00 0 USD | A$31.92K 22.3K USD | A$245.50 171.5 USD | A$249.88 174.56 USD | A$0.00 0 USD | 20.09 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$43.00 30.04 USD |
+0.03
|
A$0.00 0 USD | A$119.62K 83.56K USD | A$42.78 29.88 USD | A$43.19 30.17 USD | A$0.00 0 USD | 84.64 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.45 14.98 USD |
-1
|
A$0.00 0 USD | A$57.36K 40.07K USD | A$21.39 14.94 USD | A$21.87 15.28 USD | A$0.00 0 USD | 10.51 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.73 4 USD |
+0.88
|
A$0.00 0 USD | A$240.51K 168.01K USD | A$5.70 3.98 USD | A$5.81 4.06 USD | A$0.00 0 USD | 14.88 | A$0.39 0.27 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$21.67 15.14 USD |
+2.28
|
A$0.00 0 USD | A$69.39K 48.48K USD | A$21.38 14.94 USD | A$22.07 15.42 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$165.14 115.36 USD |
-0.42
|
A$0.00 0 USD | A$35.81K 25.01K USD | A$163.85 114.46 USD | A$169.01 118.06 USD | A$0.00 0 USD | 58.87 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.38 0.27 USD |
-3.8
|
A$0.00 0 USD | A$1.08M 755.94K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.51 0.36 USD |
-2.1
|
A$0.00 0 USD | A$505.56K 353.16K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 36.36 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.37 3.05 USD |
-0.24
|
A$0.00 0 USD | A$29.45K 20.57K USD | A$4.34 3.03 USD | A$4.39 3.07 USD | A$0.00 0 USD | 8.35 | A$0.52 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
