Pagina di risultati 17 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infratil Limited
IFT.XA
AU
|
A$9.84 6.87 USD |
-1.11
|
A$0.00 0 USD | A$60.01K 41.92K USD | A$9.77 6.83 USD | A$9.90 6.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.19 2.93 USD |
+0.72
|
A$0.00 0 USD | A$145.81K 101.86K USD | A$4.09 2.86 USD | A$4.23 2.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$220.13K 153.78K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.36 0.25 USD |
-5.26
|
A$0.00 0 USD | A$678.47K 473.96K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$14.32 10 USD |
-2.12
|
A$0.00 0 USD | A$2.41M 1.69M USD | A$14.14 9.87 USD | A$14.43 10.08 USD | A$0.00 0 USD | 3.42 | A$4.18 2.92 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.37 0.96 USD |
-1.79
|
A$0.00 0 USD | A$6.48K 4.53K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$0.00 0 USD | 9.92 | A$0.14 0.1 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.73 0.51 USD |
+0.69
|
A$0.00 0 USD | A$6.43K 4.49K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.42 0.29 USD |
-4.6
|
A$0.00 0 USD | A$195.65K 136.67K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.19 0.13 USD |
-8.43
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.14 0.1 USD |
-5
|
A$0.00 0 USD | A$11.82M 8.26M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.97M 1.38M USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$893.72K 624.32K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$48.64K 33.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.46 USD |
0
|
A$0.00 0 USD | A$169.02K 118.07K USD | A$0.65 0.46 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.45 | A$0.07 0.05 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$94.42K 65.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.73 0.51 USD |
-2.03
|
A$0.00 0 USD | A$22.55K 15.75K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.42 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.22 1.55 USD |
-4.31
|
A$0.00 0 USD | A$682.20K 476.56K USD | A$2.20 1.54 USD | A$2.29 1.6 USD | A$0.00 0 USD | 1.99 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.02 2.11 USD |
-3.36
|
A$0.00 0 USD | A$293.71K 205.18K USD | A$2.97 2.07 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.05 7.02 USD |
0
|
A$0.00 0 USD | A$131.18K 91.64K USD | A$10.04 7.01 USD | A$10.05 7.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.40 0.28 USD |
-1.25
|
A$0.00 0 USD | A$16.49K 11.52K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 4.70 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.61 1.82 USD |
-0.19
|
A$0.00 0 USD | A$54.72K 38.23K USD | A$2.60 1.81 USD | A$2.65 1.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.59 0.41 USD |
-3.28
|
A$0.00 0 USD | A$211.49K 147.74K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.0010 USD |
+50
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$17.23K 12.04K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 3.63 | A$0.08 0.05 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$182.12K 127.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$253.28K 176.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.54 0.37 USD |
-4.46
|
A$0.00 0 USD | A$218.87K 152.9K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.83 2.68 USD |
-0.52
|
A$0.00 0 USD | A$910.08K 635.75K USD | A$3.81 2.66 USD | A$3.89 2.72 USD | A$0.00 0 USD | 64.91 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$6.50K 4.54K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$359.28K 250.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
-6.49
|
A$0.00 0 USD | A$95.61K 66.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.33M 932.17K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.48 1.03 USD |
-0.34
|
A$0.00 0 USD | A$19.57K 13.67K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$0.00 0 USD | 33.63 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.08 0.06 USD |
-10.23
|
A$0.00 0 USD | A$201.17K 140.53K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
-15
|
A$0.00 0 USD | A$732.28K 511.55K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$10.77 7.52 USD |
-5.36
|
A$0.00 0 USD | A$1.45M 1.02M USD | A$10.73 7.49 USD | A$11.17 7.8 USD | A$0.00 0 USD | 35.78 | A$0.30 0.21 USD | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$22.21K 15.52K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.42 0.29 USD |
-1.19
|
A$0.00 0 USD | A$250.57K 175.04K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
-2.24
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.09 0.06 USD |
-1.1
|
A$0.00 0 USD | A$88.68K 61.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$372.31K 260.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$70.91K 49.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$56.60K 39.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.52 2.46 USD |
+1.44
|
A$0.00 0 USD | A$1.42M 994.22K USD | A$3.48 2.43 USD | A$3.56 2.49 USD | A$0.00 0 USD | 20.58 | A$0.17 0.12 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
-14.29
|
A$0.00 0 USD | A$41.69K 29.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.99M 4.88M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.13M 787.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.58 8.09 USD |
+0.48
|
A$0.00 0 USD | A$416.85K 291.19K USD | A$11.44 7.99 USD | A$11.62 8.12 USD | A$0.00 0 USD | 78.77 | A$0.15 0.1 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$36.90K 25.78K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$75.63K 52.83K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$308.92K 215.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.50 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.25 0.17 USD |
-7.55
|
A$0.00 0 USD | A$132.63K 92.65K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$141.20K 98.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.74 1.91 USD |
-0.18
|
A$0.00 0 USD | A$13.99M 9.77M USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$126.82K 88.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.79 2.65 USD |
-0.52
|
A$0.00 0 USD | A$62.74K 43.82K USD | A$3.79 2.65 USD | A$3.81 2.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.51 0.35 USD |
-4.72
|
A$0.00 0 USD | A$90.20K 63.01K USD | A$0.50 0.35 USD | A$0.55 0.38 USD | A$0.00 0 USD | 5.20 | A$0.10 0.07 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.11 0.08 USD |
-12
|
A$0.00 0 USD | A$1.12M 783.27K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.90 1.33 USD |
+3.68
|
A$0.00 0 USD | A$17.83K 12.45K USD | A$1.89 1.32 USD | A$2.03 1.41 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$18.89K 13.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$73.38 51.26 USD |
+2.79
|
A$0.00 0 USD | A$85.37K 59.64K USD | A$72.25 50.47 USD | A$74.25 51.87 USD | A$0.00 0 USD | 17.78 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$8.38K 5.85K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$558.83K 390.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
-4.4
|
A$0.00 0 USD | A$299.29K 209.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.30M 1.61M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$583.32K 407.49K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.64 4.64 USD |
+1.53
|
A$0.00 0 USD | A$80.77K 56.42K USD | A$6.55 4.58 USD | A$6.66 4.65 USD | A$0.00 0 USD | 72.96 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$1.24M 868.8K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.63 1.14 USD |
+0.62
|
A$0.00 0 USD | A$15.58K 10.88K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$0.00 0 USD | 13.42 | A$0.12 0.08 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$7.51M 5.24M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$34.37K 24.01K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.67 0.47 USD |
-1.47
|
A$0.00 0 USD | A$59.75K 41.74K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.17 32.25 USD |
+0.57
|
A$0.00 0 USD | A$51.69K 36.11K USD | A$45.45 31.75 USD | A$46.20 32.27 USD | A$0.00 0 USD | 19.07 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.67 1.87 USD |
-1.11
|
A$0.00 0 USD | A$422.61K 295.22K USD | A$2.61 1.82 USD | A$2.71 1.89 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.14 0.09 USD |
-1.82
|
A$0.00 0 USD | A$1.31M 912.39K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$0.00 0 USD | A$147.23K 102.85K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.76 1.23 USD |
-0.85
|
A$0.00 0 USD | A$164.02K 114.58K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$0.00 0 USD | 16.71 | A$0.11 0.07 USD | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$122.37K 85.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.49 0.34 USD |
-2
|
A$0.00 0 USD | A$10.78K 7.53K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.09 USD |
-8.47
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.14 2.19 USD |
-3.69
|
A$0.00 0 USD | A$458.50K 320.29K USD | A$3.08 2.15 USD | A$3.19 2.23 USD | A$0.00 0 USD | 30.14 | A$0.10 0.07 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.48K 100.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.71 0.49 USD |
+3.3
|
A$0.00 0 USD | A$734.59K 513.16K USD | A$0.68 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$3.55 2.48 USD |
-7.55
|
A$0.00 0 USD | A$675.73K 472.04K USD | A$3.48 2.43 USD | A$3.76 2.63 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.23 2.25 USD |
-5.43
|
A$0.00 0 USD | A$284.10K 198.46K USD | A$3.20 2.23 USD | A$3.30 2.31 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$12.11K 8.46K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$24.55 17.15 USD |
+0.29
|
A$0.00 0 USD | A$421.06K 294.14K USD | A$24.45 17.08 USD | A$24.74 17.28 USD | A$0.00 0 USD | 32.99 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.01 0.0041 USD |
+50
|
A$0.00 0 USD | A$173.78K 121.4K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
