Ergebnisseite 17 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4020)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metgasco Limited MEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $55.56K 36.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Titan Minerals Limited TTM.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $15.93K 10.54K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 41.11 | $0.01 0.005 USD | |
| Resource Mining Corporation Limited RMI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $10.18K 6.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.49 | $0.01 0.007 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.78 5.15 USD |
-0.26
|
$0 0 USD | $96.59K 63.93K USD | $7.76 5.14 USD | $7.88 5.22 USD | $0 0 USD | 18.80 | $0.41 0.27 USD | |
| South32 Limited S32.XA | $2.91 1.92 USD |
-2.19
|
$0 0 USD | $1.23M 812.41K USD | $2.9 1.92 USD | $2.97 1.97 USD | $0 0 USD | 12.15 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Limited ORA.XA | $1.77 1.17 USD |
-1.39
|
$0 0 USD | $606.03K 401.11K USD | $1.77 1.17 USD | $1.81 1.2 USD | $0 0 USD | 11.41 | $0.16 0.1 USD | |
| Charger Metals NL CHR.XA | $0.04 0.03 USD |
-6.67
|
$0 0 USD | $43.17K 28.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $0.4799 0.31 USD |
-1.04
|
$0 0 USD | $17.7K 11.72K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $0 0 USD | 7.78 | $0.06 0.04 USD | |
| Cullen Resources Limited CUL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Fenix Resources Limited FEX.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $385.29K 255.01K USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 2.64 | $0.11 0.07 USD | |
| Noronex Limited NRX.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $191.81K 126.95K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.1499 0.1 USD |
-1.69
|
$0 0 USD | $6.87M 4.55M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | $17.07 11.3 USD |
-3.01
|
$0 0 USD | $11.56K 7.65K USD | $17.04 11.28 USD | $17.43 11.54 USD | $0 0 USD | 35.78 | $0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | $0.34 0.23 USD |
-2.86
|
$0 0 USD | $158.64K 105K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $2.67M 1.77M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $20.86K 13.81K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Santa Fe Minerals Limited SFM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 5.71 | $0.01 0.004 USD | |
| Hillgrove Resources Limited HGO.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $2.73M 1.81M USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.44 | $0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.26 0.17 USD |
-2.8
|
$0 0 USD | $380.31K 251.71K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Emerald Resources NL EMR.XA | $4.58 3.03 USD |
-2.66
|
$0 0 USD | $192.11K 127.15K USD | $4.58 3.03 USD | $4.74 3.14 USD | $0 0 USD | 762.49 | $0.01 0.003 USD | |
| First Au Limited FAU.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $2.2M 1.46M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | $0.4899 0.32 USD |
+2.63
|
$0 0 USD | $788.41K 521.82K USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $11.04 7.31 USD |
+2.7
|
$0 0 USD | $33.19K 21.97K USD | $10.51 6.96 USD | $11.04 7.31 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $18.22 12.06 USD |
-1.73
|
$0 0 USD | $20.87K 13.81K USD | $18.16 12.02 USD | $18.65 12.34 USD | $0 0 USD | 19.11 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $8.38 5.54 USD |
-0.77
|
$0 0 USD | $42.09K 27.86K USD | $8.38 5.54 USD | $8.52 5.64 USD | $0 0 USD | 4.90 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.36 0.9 USD |
-1.45
|
$0 0 USD | $25.26K 16.72K USD | $1.35 0.89 USD | $1.38 0.91 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $1.69 1.12 USD |
-0.3
|
$0 0 USD | $7.46K 4.94K USD | $1.69 1.12 USD | $1.72 1.14 USD | $0 0 USD | 1.95 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
+18.75
|
$0 0 USD | $150.91K 99.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $19.01 12.58 USD |
-1.07
|
$0 0 USD | $83.43K 55.22K USD | $18.98 12.56 USD | $19.25 12.74 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $5.36 3.55 USD |
-6.3
|
$0 0 USD | $565.52K 374.29K USD | $5.32 3.52 USD | $5.76 3.81 USD | $0 0 USD | 255.23 | $0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | $0.04 0.02 USD |
-5.26
|
$0 0 USD | $283.29K 187.5K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $7.19 4.76 USD |
-1.64
|
$0 0 USD | $7.46K 4.94K USD | $7.17 4.75 USD | $7.25 4.8 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Besra Gold Inc. BEZ.XA | $0.05 0.03 USD |
-18.03
|
$0 0 USD | $234.53K 155.22K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $21.64 14.32 USD |
+0.63
|
$0 0 USD | $296.53K 196.26K USD | $21.36 14.14 USD | $21.73 14.38 USD | $0 0 USD | 31.12 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.2 0.13 USD |
-2.44
|
$0 0 USD | $3.04M 2.01M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $3.7 2.45 USD |
-1.47
|
$0 0 USD | $195.13K 129.15K USD | $3.68 2.44 USD | $3.76 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $3.86 2.55 USD |
+0.78
|
$0 0 USD | $42.25K 27.96K USD | $3.85 2.55 USD | $3.89 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.04 0.03 USD |
-2.22
|
$0 0 USD | $29.47K 19.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $29.23 19.35 USD |
+0.45
|
$0 0 USD | $456.21K 301.95K USD | $28.85 19.09 USD | $29.27 19.37 USD | $0 0 USD | 13.04 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $57.07K 37.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 3.88 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.XA | $0.8499 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| EVT Limited EVT.XA | $16.18 10.71 USD |
+0.37
|
$0 0 USD | $16.1K 10.65K USD | $16.05 10.62 USD | $16.49 10.91 USD | $0 0 USD | 57.58 | $0.28 0.19 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.63 3.06 USD |
-0.43
|
$0 0 USD | $23.53K 15.57K USD | $4.63 3.06 USD | $4.66 3.08 USD | $0 0 USD | 35.50 | $0.13 0.09 USD | |
| MLG Oz Limited MLG.XA | $0.77 0.51 USD |
-3.75
|
$0 0 USD | $11.3K 7.48K USD | $0.77 0.51 USD | $0.79 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $358.4K 237.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $6.02 3.98 USD |
-1.63
|
$0 0 USD | $634.64K 420.04K USD | $5.93 3.92 USD | $6.18 4.09 USD | $0 0 USD | 10.08 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $1.74 1.15 USD |
+0.58
|
$0 0 USD | $22.09K 14.62K USD | $1.73 1.15 USD | $1.75 1.15 USD | $0 0 USD | 12.94 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tempest Minerals Limited TEM.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $1.3 0.86 USD |
+19.27
|
$0 0 USD | $122.59K 81.13K USD | $1.15 0.76 USD | $1.3 0.86 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.65 0.43 USD |
-2.27
|
$0 0 USD | $1.92M 1.27M USD | $0.64 0.42 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $259.51K 171.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $40.7 26.93 USD |
+0.09
|
$0 0 USD | $59.88K 39.63K USD | $40.11 26.55 USD | $40.79 27 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.02999 0.02 USD |
-18.18
|
$0 0 USD | $22.22K 14.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.91 1.26 USD |
-2.18
|
$0 0 USD | $118.33K 78.32K USD | $1.9 1.25 USD | $1.95 1.29 USD | $0 0 USD | 51.55 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.05999 0.04 USD |
-3.45
|
$0 0 USD | $52.41K 34.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $366.13K 242.33K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.27 0.18 USD |
-0.92
|
$0 0 USD | $19.31K 12.78K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 33.75 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $10.03 6.64 USD |
+2.35
|
$0 0 USD | $36.53K 24.18K USD | $9.91 6.56 USD | $10.07 6.66 USD | $0 0 USD | 20.85 | $0.48 0.32 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.7 1.12 USD |
-1.59
|
$0 0 USD | $557.95K 369.28K USD | $1.69 1.12 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.04 0.03 USD |
-4.65
|
$0 0 USD | $11.11M 7.35M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.07 0.04 USD |
-10.34
|
$0 0 USD | $2.95M 1.96M USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.38 0.91 USD |
-2.13
|
$0 0 USD | $4.48K 2.96K USD | $1.35 0.89 USD | $1.38 0.91 USD | $0 0 USD | 18.90 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $5 3.31 USD |
-1.19
|
$0 0 USD | $29.18K 19.31K USD | $4.97 3.29 USD | $5.04 3.34 USD | $0 0 USD | 16.72 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $320.48K 212.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.27 0.18 USD |
-3.64
|
$0 0 USD | $14.76K 9.77K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.78 0.51 USD |
-1.27
|
$0 0 USD | $21.45K 14.2K USD | $0.77 0.51 USD | $0.78 0.51 USD | $0 0 USD | 96.87 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.4 4.9 USD |
-2.12
|
$0 0 USD | $26.42K 17.48K USD | $7.4 4.89 USD | $7.55 5 USD | $0 0 USD | 40.43 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.11 0.73 USD |
-5.15
|
$0 0 USD | $75.04K 49.67K USD | $1.11 0.73 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.3 0.86 USD |
0
|
$0 0 USD | $8.92K 5.91K USD | $1.3 0.86 USD | $1.3 0.86 USD | $0 0 USD | 10.40 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $9.72 6.43 USD |
-0.82
|
$0 0 USD | $8.37K 5.54K USD | $9.71 6.43 USD | $9.8 6.49 USD | $0 0 USD | 20.29 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $19.81 13.11 USD |
-1.15
|
$0 0 USD | $44.93K 29.73K USD | $19.73 13.06 USD | $20.13 13.32 USD | $0 0 USD | 36.28 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||