Ergebnisseite 17 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PainChek Limited
PCK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$57.60K 40.24K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
+8.33
|
A$0.00 0 USD | A$70.67K 49.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$11.28 7.88 USD |
+2.34
|
A$0.00 0 USD | A$1.18M 826.58K USD | A$10.91 7.62 USD | A$11.50 8.03 USD | A$0.00 0 USD | 37.46 | A$0.30 0.21 USD | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.18 0.13 USD |
+12.5
|
A$0.00 0 USD | A$213.43K 149.09K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.38 0.27 USD |
-0.23
|
A$0.00 0 USD | A$14.85K 10.38K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
+1.36
|
A$0.00 0 USD | A$261.29K 182.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.09 0.06 USD |
-3.23
|
A$0.00 0 USD | A$94.42K 65.96K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$0.00 0 USD | A$530.19K 370.37K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
+3.28
|
A$0.00 0 USD | A$243.71K 170.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$61.75K 43.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.43 2.4 USD |
+0.45
|
A$0.00 0 USD | A$1.40M 977.96K USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$0.00 0 USD | 20.06 | A$0.17 0.12 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$96.08K 67.11K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$165.11K 115.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.30 7.89 USD |
+0.7
|
A$0.00 0 USD | A$370.80K 259.03K USD | A$11.21 7.83 USD | A$11.33 7.91 USD | A$0.00 0 USD | 76.86 | A$0.15 0.1 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$74.97K 52.37K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 10.83 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$244.11K 170.53K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$206.79K 144.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.52 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.29 0.2 USD |
-4.92
|
A$0.00 0 USD | A$131.13K 91.6K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$39.34K 27.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.81 1.96 USD |
-1.81
|
A$0.00 0 USD | A$3.41M 2.38M USD | A$2.80 1.95 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$131.37K 91.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.84 2.68 USD |
+0.26
|
A$0.00 0 USD | A$13.40K 9.36K USD | A$3.82 2.67 USD | A$3.84 2.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.53 0.37 USD |
-4.56
|
A$0.00 0 USD | A$159.00K 111.07K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$0.00 0 USD | 5.46 | A$0.10 0.07 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.13 0.09 USD |
+13.04
|
A$0.00 0 USD | A$514.37K 359.32K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.82 1.27 USD |
+4.2
|
A$0.00 0 USD | A$45.16K 31.55K USD | A$1.80 1.26 USD | A$1.84 1.29 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$108.89K 76.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$72.04 50.32 USD |
-0.35
|
A$0.00 0 USD | A$28.43K 19.86K USD | A$71.75 50.12 USD | A$72.97 50.97 USD | A$0.00 0 USD | 17.45 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.31 0.22 USD |
-1.81
|
A$0.00 0 USD | A$7.62K 5.32K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$335.30K 234.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$129.36K 90.37K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.46 4.52 USD |
-2.87
|
A$0.00 0 USD | A$130.09K 90.88K USD | A$6.45 4.51 USD | A$6.66 4.65 USD | A$0.00 0 USD | 71.03 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$134.32K 93.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.61 1.12 USD |
-0.62
|
A$0.00 0 USD | A$30.77K 21.49K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$0.00 0 USD | 13.30 | A$0.12 0.08 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
+2.71
|
A$0.00 0 USD | A$4.59M 3.2M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$305.24K 213.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$969.52K 677.27K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.67 0.47 USD |
-1.59
|
A$0.00 0 USD | A$59.77K 41.75K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.34 32.37 USD |
+0.04
|
A$0.00 0 USD | A$68.63K 47.94K USD | A$45.94 32.09 USD | A$46.50 32.48 USD | A$0.00 0 USD | 19.14 | A$2.42 1.69 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$152.75K 106.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.73 1.91 USD |
+0.37
|
A$0.00 0 USD | A$216.75K 151.41K USD | A$2.71 1.89 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.15 0.1 USD |
-1.64
|
A$0.00 0 USD | A$1.42M 989.81K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$4.65M 3.25M USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.77 1.24 USD |
+0.01
|
A$0.00 0 USD | A$121.07K 84.57K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$0.00 0 USD | 16.85 | A$0.11 0.07 USD | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.13 0.09 USD |
-3.77
|
A$0.00 0 USD | A$106.91K 74.69K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.53 0.37 USD |
-1.87
|
A$0.00 0 USD | A$5.41K 3.78K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.15 0.1 USD |
+7.14
|
A$0.00 0 USD | A$4.68M 3.27M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.32 2.32 USD |
+0.3
|
A$0.00 0 USD | A$621.76K 434.34K USD | A$3.27 2.28 USD | A$3.52 2.46 USD | A$0.00 0 USD | 31.92 | A$0.10 0.07 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$119.53K 83.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.67 0.47 USD |
+0.78
|
A$0.00 0 USD | A$226.62K 158.31K USD | A$0.65 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.28 2.99 USD |
-2.63
|
A$0.00 0 USD | A$408.96K 285.69K USD | A$4.27 2.98 USD | A$4.42 3.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$9.60K 6.71K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.65 2.55 USD |
-1.54
|
A$0.00 0 USD | A$150.68K 105.26K USD | A$3.53 2.47 USD | A$3.67 2.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.21 0.15 USD |
-4.55
|
A$0.00 0 USD | A$29.67K 20.72K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$24.02 16.78 USD |
+0.3
|
A$0.00 0 USD | A$383.35K 267.8K USD | A$23.96 16.74 USD | A$24.23 16.93 USD | A$0.00 0 USD | 32.28 | A$0.74 0.52 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
-5.62
|
A$0.00 0 USD | A$226.00 157.88 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.04 USD |
-7.27
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$11.55 8.07 USD |
+17.63
|
A$0.00 0 USD | A$1.00M 698.9K USD | A$11.05 7.72 USD | A$11.63 8.12 USD | A$0.00 0 USD | 15.54 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$552.74K 386.12K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$911.77K 636.93K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$3.03M 2.11M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.35 1.64 USD |
+0.06
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$0.00 0 USD | 13.67 | A$0.17 0.12 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0066 USD |
-5
|
A$0.00 0 USD | A$1.16M 812.82K USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
+1.59
|
A$0.00 0 USD | A$806.78K 563.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$19.30K 13.48K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.80 4.05 USD |
+0.11
|
A$0.00 0 USD | A$544.69K 380.5K USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$0.00 0 USD | 29.42 | A$0.20 0.14 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$130.00K 90.81K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
-3.7
|
A$0.00 0 USD | A$4.50K 3.14K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.75 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.55 0.39 USD |
-4.91
|
A$0.00 0 USD | A$573.35K 400.52K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$3.50 2.45 USD |
+1.27
|
A$0.00 0 USD | A$626.48K 437.64K USD | A$3.49 2.44 USD | A$3.54 2.47 USD | A$0.00 0 USD | 14.84 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$294.64K 205.82K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$11.88 8.3 USD |
-3.41
|
A$0.00 0 USD | A$475.33K 332.05K USD | A$11.67 8.15 USD | A$11.89 8.31 USD | A$0.00 0 USD | 26.49 | A$0.45 0.31 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.68 0.48 USD |
-1.81
|
A$0.00 0 USD | A$57.91K 40.45K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 29.56 | A$0.02 0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$684.53K 478.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.02 2.81 USD |
-0.49
|
A$0.00 0 USD | A$510.67K 356.73K USD | A$4.00 2.79 USD | A$4.08 2.85 USD | A$0.00 0 USD | 30.68 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.56 0.39 USD |
-3.18
|
A$0.00 0 USD | A$121.83K 85.11K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$6.35K 4.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$193.13 134.91 USD |
+0.59
|
A$0.00 0 USD | A$198.60K 138.74K USD | A$192.75 134.65 USD | A$194.88 136.14 USD | A$0.00 0 USD | 26.46 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$408.98K 285.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$148.43K 103.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.68 1.87 USD |
-0.08
|
A$0.00 0 USD | A$10.80K 7.54K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.42 0.99 USD |
+5.24
|
A$0.00 0 USD | A$245.30K 171.36K USD | A$1.37 0.96 USD | A$1.43 1 USD | A$0.00 0 USD | 6.85 | A$0.21 0.14 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$122.22K 85.38K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.52 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$39.13K 27.34K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.73 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.92 1.34 USD |
-0.26
|
A$0.00 0 USD | A$47.57K 33.23K USD | A$1.91 1.33 USD | A$1.94 1.35 USD | A$0.00 0 USD | 7.14 | A$0.27 0.19 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.79 2.65 USD |
-0.59
|
A$0.00 0 USD | A$1.21M 843.08K USD | A$3.66 2.56 USD | A$3.86 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$802.44K 560.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.51 5.25 USD |
-1.04
|
A$0.00 0 USD | A$18.66K 13.03K USD | A$7.49 5.23 USD | A$7.68 5.37 USD | A$0.00 0 USD | 15.98 | A$0.47 0.33 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
+15
|
A$0.00 0 USD | A$53.97K 37.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.65 9.53 USD |
+0.04
|
A$0.00 0 USD | A$70.86K 49.5K USD | A$13.61 9.51 USD | A$13.85 9.68 USD | A$0.00 0 USD | 13.05 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$145.48K 101.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.78 0.55 USD |
-1.19
|
A$0.00 0 USD | A$1.16M 812.96K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$0.00 0 USD | 2.44 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$247.98 173.23 USD |
-0.81
|
A$0.00 0 USD | A$35.21K 24.6K USD | A$244.82 171.02 USD | A$249.92 174.59 USD | A$0.00 0 USD | 20.15 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$42.54 29.72 USD |
+1.15
|
A$0.00 0 USD | A$188.82K 131.9K USD | A$41.98 29.33 USD | A$42.63 29.78 USD | A$0.00 0 USD | 83.74 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.18 14.8 USD |
-0.75
|
A$0.00 0 USD | A$65.11K 45.48K USD | A$21.14 14.77 USD | A$21.48 15.01 USD | A$0.00 0 USD | 10.38 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.49 3.83 USD |
+0.72
|
A$0.00 0 USD | A$106.86K 74.65K USD | A$5.43 3.79 USD | A$5.50 3.84 USD | A$0.00 0 USD | 14.25 | A$0.39 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
