Page de résultat 17 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Infratil Limited
IFT.XA
AU
|
A$10.44 7.29 USD |
-0.23
|
A$0.00 0 USD | A$42.29K 29.54K USD | A$10.40 7.27 USD | A$10.64 7.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.07 2.84 USD |
-0.31
|
A$0.00 0 USD | A$332.38K 232.19K USD | A$4.01 2.8 USD | A$4.09 2.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.38 0.27 USD |
+6.61
|
A$0.00 0 USD | A$700.24K 489.17K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.27 10.67 USD |
+1.31
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$15.16 10.59 USD | A$15.38 10.74 USD | A$0.00 0 USD | 3.65 | A$4.18 2.92 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.40 0.98 USD |
-0.71
|
A$0.00 0 USD | A$10.73K 7.49K USD | A$1.40 0.98 USD | A$1.44 1.01 USD | A$0.00 0 USD | 10.14 | A$0.14 0.1 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.32 0.22 USD |
+3.28
|
A$0.00 0 USD | A$910.00 635.7 USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.81 0.57 USD |
+14.92
|
A$0.00 0 USD | A$29.61K 20.69K USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.45 0.31 USD |
-1.08
|
A$0.00 0 USD | A$33.90K 23.68K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.23 0.16 USD |
-6.73
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.1 USD |
+6.5
|
A$0.00 0 USD | A$20.52M 14.34M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$4.03M 2.82M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$625.00 436.6 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.46 USD |
+0.34
|
A$0.00 0 USD | A$74.15K 51.8K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.48 | A$0.07 0.05 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$140.27K 97.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.73 0.51 USD |
+2.1
|
A$0.00 0 USD | A$50.59K 35.34K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 4.45 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.38 1.66 USD |
-1.97
|
A$0.00 0 USD | A$1.05M 732.42K USD | A$2.32 1.62 USD | A$2.42 1.69 USD | A$0.00 0 USD | 2.13 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$190.00K 132.73K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.18 2.22 USD |
+7.79
|
A$0.00 0 USD | A$447.37K 312.52K USD | A$3.05 2.13 USD | A$3.20 2.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.04 7.01 USD |
+0.1
|
A$0.00 0 USD | A$163.80K 114.43K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.41 0.28 USD |
-2.41
|
A$0.00 0 USD | A$1.99K 1.39K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 4.82 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.76 1.93 USD |
+4.1
|
A$0.00 0 USD | A$68.25K 47.68K USD | A$2.66 1.86 USD | A$2.77 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.58 0.41 USD |
+7.19
|
A$0.00 0 USD | A$314.71K 219.85K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$231.00K 161.37K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$14.13K 9.87K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.70 | A$0.08 0.05 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$136.99K 95.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.43 0.3 USD |
-0.37
|
A$0.00 0 USD | A$194.50K 135.87K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.73 2.61 USD |
-0.91
|
A$0.00 0 USD | A$427.56K 298.68K USD | A$3.72 2.6 USD | A$3.79 2.65 USD | A$0.00 0 USD | 63.23 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$37.46K 26.16K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
+21.74
|
A$0.00 0 USD | A$995.52K 695.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
+3.17
|
A$0.00 0 USD | A$73.68K 51.47K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$22.73K 15.88K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.56 1.09 USD |
-0.32
|
A$0.00 0 USD | A$1.75K 1.22K USD | A$1.56 1.09 USD | A$1.57 1.09 USD | A$0.00 0 USD | 35.45 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$47.83K 33.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$62.02K 43.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$11.04 7.71 USD |
+1.59
|
A$0.00 0 USD | A$1.97M 1.37M USD | A$10.88 7.6 USD | A$11.21 7.83 USD | A$0.00 0 USD | 36.68 | A$0.30 0.21 USD | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$76.13K 53.18K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.39 0.27 USD |
+3.55
|
A$0.00 0 USD | A$254.23K 177.6K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
-0.15
|
A$0.00 0 USD | A$1.09M 758.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.09 0.06 USD |
+1.09
|
A$0.00 0 USD | A$103.36K 72.2K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$176.28K 123.14K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
-1.61
|
A$0.00 0 USD | A$125.16K 87.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$30.87K 21.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.41 2.38 USD |
-1.67
|
A$0.00 0 USD | A$2.15M 1.5M USD | A$3.41 2.38 USD | A$3.48 2.43 USD | A$0.00 0 USD | 19.95 | A$0.17 0.12 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$81.58K 56.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$5.79M 4.04M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$161.00K 112.47K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.21 7.83 USD |
+0.34
|
A$0.00 0 USD | A$387.13K 270.44K USD | A$11.12 7.77 USD | A$11.26 7.87 USD | A$0.00 0 USD | 76.28 | A$0.15 0.1 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.20 0.14 USD |
+2.63
|
A$0.00 0 USD | A$67.44K 47.11K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 10.83 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$74.11K 51.77K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$158.95K 111.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.47 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.31 0.22 USD |
-0.23
|
A$0.00 0 USD | A$539.48K 376.86K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$8.68K 6.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.86 2 USD |
+1.68
|
A$0.00 0 USD | A$6.10M 4.26M USD | A$2.81 1.96 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$315.11K 220.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.83 2.68 USD |
+1.59
|
A$0.00 0 USD | A$53.29K 37.23K USD | A$3.82 2.67 USD | A$3.84 2.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.55 0.38 USD |
-2.5
|
A$0.00 0 USD | A$91.82K 64.14K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$0.00 0 USD | 5.67 | A$0.10 0.07 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$864.93K 604.21K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.75 1.22 USD |
-0.79
|
A$0.00 0 USD | A$315.00 220.05 USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.30M 1.6M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$72.28 50.49 USD |
+1.44
|
A$0.00 0 USD | A$35.55K 24.84K USD | A$71.82 50.17 USD | A$72.92 50.94 USD | A$0.00 0 USD | 17.51 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$307.00 214.46 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$111.77K 78.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.07 USD |
+2.17
|
A$0.00 0 USD | A$37.56K 26.24K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$711.40K 496.96K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$146.23K 102.15K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.66 4.65 USD |
-1.77
|
A$0.00 0 USD | A$122.94K 85.88K USD | A$6.66 4.65 USD | A$6.81 4.76 USD | A$0.00 0 USD | 73.19 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$130.80K 91.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.62 1.13 USD |
0
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$0.00 0 USD | 13.38 | A$0.12 0.08 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
+5
|
A$0.00 0 USD | A$3.36M 2.35M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$152.62K 106.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.69 0.48 USD |
+1.11
|
A$0.00 0 USD | A$79.77K 55.72K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.35 32.38 USD |
+1.83
|
A$0.00 0 USD | A$123.81K 86.49K USD | A$45.84 32.02 USD | A$46.49 32.47 USD | A$0.00 0 USD | 19.14 | A$2.42 1.69 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$152.75K 106.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.72 1.9 USD |
+3.42
|
A$0.00 0 USD | A$438.48K 306.31K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.15 0.1 USD |
+3.52
|
A$0.00 0 USD | A$1.32M 922.84K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$766.67K 535.57K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$2.30M 1.61M USD | A$0.01 0.0073 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.77 1.24 USD |
+0.02
|
A$0.00 0 USD | A$58.92K 41.16K USD | A$1.77 1.23 USD | A$1.78 1.24 USD | A$0.00 0 USD | 16.85 | A$0.11 0.07 USD | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.13 0.09 USD |
-3.77
|
A$0.00 0 USD | A$106.08K 74.11K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.53 0.37 USD |
-1.87
|
A$0.00 0 USD | A$3.90K 2.72K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.1 USD |
+0.29
|
A$0.00 0 USD | A$3.04M 2.13M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.30 2.3 USD |
+6.99
|
A$0.00 0 USD | A$515.17K 359.88K USD | A$3.15 2.2 USD | A$3.37 2.35 USD | A$0.00 0 USD | 31.68 | A$0.10 0.07 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
+11.43
|
A$0.00 0 USD | A$107.55K 75.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.66 0.46 USD |
-0.17
|
A$0.00 0 USD | A$974.24K 680.57K USD | A$0.65 0.45 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.39 3.07 USD |
+10.1
|
A$0.00 0 USD | A$847.59K 592.1K USD | A$4.18 2.92 USD | A$4.45 3.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$4.80K 3.35K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.71 2.59 USD |
+5.87
|
A$0.00 0 USD | A$299.32K 209.1K USD | A$3.61 2.52 USD | A$3.76 2.63 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$6.04K 4.22K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
