Страница результатов 17 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
De.mem Limited
DEM.XA
AU
|
A$0.07 0.05 USD |
+5.88
|
A$0.00 0 USD | A$96.66K 67.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.06 USD |
+1.22
|
A$0.00 0 USD | A$14.91K 10.41K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$23.45K 16.38K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$8.89 6.21 USD |
-0.58
|
A$0.00 0 USD | A$96.93K 67.71K USD | A$8.86 6.19 USD | A$8.94 6.25 USD | A$0.00 0 USD | 27.34 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0080 USD |
-4.17
|
A$0.00 0 USD | A$433.72K 302.99K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$18.62K 13.01K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.35 8.63 USD |
+0.73
|
A$0.00 0 USD | A$61.78K 43.15K USD | A$12.31 8.6 USD | A$12.42 8.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$5.05 3.53 USD |
-1.67
|
A$0.00 0 USD | A$696.45K 486.52K USD | A$5.02 3.51 USD | A$5.20 3.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.48 0.34 USD |
-5.88
|
A$0.00 0 USD | A$293.73K 205.19K USD | A$0.47 0.33 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$19.28 13.47 USD |
-1.71
|
A$0.00 0 USD | A$1.29M 903.57K USD | A$19.25 13.45 USD | A$19.83 13.85 USD | A$0.00 0 USD | 4.61 | A$4.18 2.92 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.42 0.99 USD |
+1.43
|
A$0.00 0 USD | A$13.58K 9.48K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$0.00 0 USD | 10.25 | A$0.14 0.1 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.28 0.2 USD |
-1.75
|
A$0.00 0 USD | A$17.28K 12.07K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.51 0.36 USD |
-7.27
|
A$0.00 0 USD | A$75.93K 53.04K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.57 0.4 USD |
-2.65
|
A$0.00 0 USD | A$147.17K 102.81K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.24 0.17 USD |
+4.17
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.11 3.57 USD |
<0.01
|
A$0.00 0 USD | A$1.11M 774K USD | A$5.11 3.57 USD | A$5.12 3.57 USD | A$0.00 0 USD | 108.72 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.26 0.18 USD |
-2.53
|
A$0.00 0 USD | A$13.22M 9.23M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$0.00 0 USD | A$2.84M 1.99M USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$348.47K 243.43K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$2.08K 1.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.71 0.49 USD |
-4.55
|
A$0.00 0 USD | A$517.42K 361.46K USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$0.00 0 USD | 10.23 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$636.56K 444.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.76 0.53 USD |
-0.66
|
A$0.00 0 USD | A$36.03K 25.17K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$0.00 0 USD | 4.60 | A$0.16 0.11 USD | ||
|
Champion Iron Limited
CIA.XA
AU
|
A$3.83 2.68 USD |
-3.03
|
A$0.00 0 USD | A$618.23K 431.87K USD | A$3.82 2.67 USD | A$3.96 2.76 USD | A$0.00 0 USD | 3.44 | A$1.11 0.78 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$766.57K 535.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$10.25K 7.16K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.31 2.31 USD |
-3.19
|
A$0.00 0 USD | A$112.70K 78.73K USD | A$3.28 2.29 USD | A$3.38 2.36 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.09 7.05 USD |
0
|
A$0.00 0 USD | A$215.50K 150.54K USD | A$10.09 7.05 USD | A$10.10 7.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$33.60K 23.47K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 4.88 | A$0.08 0.06 USD | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.86 2.69 USD |
+0.95
|
A$0.00 0 USD | A$2.10M 1.47M USD | A$3.71 2.59 USD | A$3.91 2.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.45 0.32 USD |
-0.33
|
A$0.00 0 USD | A$46.91K 32.77K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.26 0.18 USD |
+4.08
|
A$0.00 0 USD | A$46.14K 32.23K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 3.31 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$204.48K 142.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$15.70K 10.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.38 0.27 USD |
-3.8
|
A$0.00 0 USD | A$12.64K 8.83K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.65 2.55 USD |
-0.82
|
A$0.00 0 USD | A$425.50K 297.24K USD | A$3.63 2.54 USD | A$3.68 2.57 USD | A$0.00 0 USD | 61.86 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.21 0.14 USD |
-5.75
|
A$0.00 0 USD | A$57.31K 40.03K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$240.93K 168.3K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$132.92K 92.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.06 0.04 USD |
-4.55
|
A$0.00 0 USD | A$131.44K 91.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.43 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$79.14K 55.29K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$604.07K 421.98K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$18.58 12.98 USD |
-0.94
|
A$0.00 0 USD | A$921.64K 643.83K USD | A$17.96 12.55 USD | A$19.34 13.51 USD | A$0.00 0 USD | 61.74 | A$0.30 0.21 USD | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$230.14K 160.77K USD | A$0.33 0.23 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.46 0.32 USD |
+1.11
|
A$0.00 0 USD | A$111.16K 77.65K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$137.77K 96.24K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$500.77K 349.82K USD | A$0.11 0.08 USD | A$0.12 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$15.76K 11.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.06 0.04 USD |
-4.48
|
A$0.00 0 USD | A$16.79K 11.73K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$1.27M 887.17K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.04 USD |
+1.4
|
A$0.00 0 USD | A$662.86K 463.06K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
+10
|
A$0.00 0 USD | A$62.55K 43.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.84 2.68 USD |
+0.01
|
A$0.00 0 USD | A$2.79M 1.95M USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$0.00 0 USD | 22.45 | A$0.17 0.12 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.12 0.08 USD |
-2.04
|
A$0.00 0 USD | A$156.58K 109.38K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
APA Group
APA.XA
AU
|
A$10.35 7.23 USD |
+0.37
|
A$0.00 0 USD | A$328.93K 229.78K USD | A$10.31 7.2 USD | A$10.41 7.27 USD | A$0.00 0 USD | 70.39 | A$0.15 0.1 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$17.66K 12.34K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 11.94 | A$0.02 0.01 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.25 0.17 USD |
-6.98
|
A$0.00 0 USD | A$175.11K 122.33K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
+0.33
|
A$0.00 0 USD | A$106.92K 74.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.58 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.57 0.4 USD |
-3.39
|
A$0.00 0 USD | A$10.64K 7.44K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.03 0.02 USD |
+21.74
|
A$0.00 0 USD | A$134.93K 94.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.74 1.91 USD |
-0.53
|
A$0.00 0 USD | A$4.25M 2.97M USD | A$2.72 1.9 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$66.52K 46.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.92 2.74 USD |
-0.51
|
A$0.00 0 USD | A$69.77K 48.74K USD | A$3.92 2.74 USD | A$3.96 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.56 0.39 USD |
-3.37
|
A$0.00 0 USD | A$54.13K 37.81K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$0.00 0 USD | 5.72 | A$0.10 0.07 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$240.40K 167.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$24.94 17.42 USD |
+0.4
|
A$0.00 0 USD | A$13.01K 9.09K USD | A$24.84 17.35 USD | A$24.94 17.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$264.30K 184.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$78.59 54.9 USD |
+1.05
|
A$0.00 0 USD | A$26.43K 18.46K USD | A$76.46 53.41 USD | A$78.74 55.01 USD | A$0.00 0 USD | 19.04 | A$4.13 2.88 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.25 0.17 USD |
-3.85
|
A$0.00 0 USD | A$15.35K 10.72K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$29.47K 20.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$146.34K 102.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$202.22K 141.27K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$7.22K 5.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.37 1.66 USD |
-2.07
|
A$0.00 0 USD | A$1.13K 790.08 USD | A$2.40 1.68 USD | A$2.42 1.69 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$8.15 5.69 USD |
+1.86
|
A$0.00 0 USD | A$100.54K 70.23K USD | A$8.02 5.6 USD | A$8.16 5.7 USD | A$0.00 0 USD | 89.54 | A$0.09 0.06 USD | ||
|
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$265.75K 185.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.71 1.19 USD |
-0.29
|
A$0.00 0 USD | A$26.65K 18.62K USD | A$1.71 1.19 USD | A$1.71 1.19 USD | A$0.00 0 USD | 14.13 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.10 0.07 USD |
-1.03
|
A$0.00 0 USD | A$6.62M 4.62M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
+11.54
|
A$0.00 0 USD | A$262.94K 183.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.26 0.18 USD |
-3.22
|
A$0.00 0 USD | A$62.72K 43.82K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$62.50 43.66 USD |
-3.8
|
A$0.00 0 USD | A$15.45K 10.79K USD | A$62.50 43.66 USD | A$63.81 44.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.93 0.65 USD |
-1.27
|
A$0.00 0 USD | A$32.69K 22.83K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$29.92 20.9 USD |
-0.87
|
A$0.00 0 USD | A$45.43K 31.74K USD | A$29.89 20.88 USD | A$30.25 21.13 USD | A$0.00 0 USD | 12.35 | A$2.42 1.69 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$562.14K 392.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.96 2.07 USD |
-0.21
|
A$0.00 0 USD | A$211.59K 147.81K USD | A$2.96 2.06 USD | A$3.02 2.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.13 0.09 USD |
+2.48
|
A$0.00 0 USD | A$3.29M 2.3M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.01 USD |
+2.86
|
A$0.00 0 USD | A$7.46M 5.21M USD | A$0.01 0.0094 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.78 1.24 USD |
-0.08
|
A$0.00 0 USD | A$167.00K 116.66K USD | A$1.78 1.24 USD | A$1.80 1.26 USD | A$0.00 0 USD | 16.93 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$60.66K 42.38K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.53 0.37 USD |
-1.85
|
A$0.00 0 USD | A$4.59K 3.2K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.1 USD |
-8.97
|
A$0.00 0 USD | A$786.59K 549.48K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$4.23 2.96 USD |
-2.16
|
A$0.00 0 USD | A$161.55K 112.85K USD | A$4.23 2.95 USD | A$4.33 3.02 USD | A$0.00 0 USD | 40.68 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.05 0.03 USD |
+12.2
|
A$0.00 0 USD | A$27.48K 19.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.81 0.57 USD |
-6.77
|
A$0.00 0 USD | A$183.18K 127.97K USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.94 0.66 USD |
-2.92
|
A$0.00 0 USD | A$7.22M 5.04M USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.13 0.09 USD |
-4.43
|
A$0.00 0 USD | A$43.75K 30.56K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.52 3.85 USD |
-2.85
|
A$0.00 0 USD | A$130.21K 90.96K USD | A$5.46 3.81 USD | A$5.62 3.93 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||