Página 17 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$10.13K 7.07K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.16 USD |
+6.82
|
A$0.00 0 USD | A$6.75K 4.72K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Infratil Limited
IFT.XA
AU
|
A$10.47 7.32 USD |
-1.66
|
A$0.00 0 USD | A$62.63K 43.75K USD | A$10.27 7.17 USD | A$10.51 7.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.60 3.21 USD |
-0.31
|
A$0.00 0 USD | A$136.13K 95.1K USD | A$4.52 3.15 USD | A$4.61 3.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.35 0.25 USD |
-0.2
|
A$0.00 0 USD | A$240.52K 168.02K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.66 6.05 USD |
-0.46
|
A$0.00 0 USD | A$9.07K 6.34K USD | A$8.66 6.05 USD | A$8.73 6.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.24 10.65 USD |
-0.91
|
A$0.00 0 USD | A$2.69M 1.88M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$0.00 0 USD | 3.64 | A$4.18 2.92 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.36 0.95 USD |
-0.77
|
A$0.00 0 USD | A$6.44K 4.5K USD | A$1.34 0.93 USD | A$1.37 0.96 USD | A$0.00 0 USD | 9.88 | A$0.14 0.1 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.21 USD |
+1.67
|
A$0.00 0 USD | A$4.97K 3.47K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.89 0.62 USD |
+9.96
|
A$0.00 0 USD | A$29.32K 20.48K USD | A$0.82 0.57 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.39 0.27 USD |
-3.95
|
A$0.00 0 USD | A$71.73K 50.11K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.20 0.14 USD |
+0.89
|
A$0.00 0 USD | A$1.04M 724.08K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.1 USD |
-1.7
|
A$0.00 0 USD | A$6.01M 4.2M USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$3.08M 2.15M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$210.00K 146.7K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
-2.37
|
A$0.00 0 USD | A$9.51K 6.65K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 9.62 | A$0.07 0.05 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$168.89K 117.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$25.50K 17.81K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.42 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.07 1.45 USD |
-0.05
|
A$0.00 0 USD | A$1.27M 884.7K USD | A$1.97 1.37 USD | A$2.08 1.45 USD | A$0.00 0 USD | 1.86 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.48 2.43 USD |
-0.22
|
A$0.00 0 USD | A$535.01K 373.74K USD | A$3.19 2.23 USD | A$3.50 2.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.00 6.99 USD |
+0.1
|
A$0.00 0 USD | A$121.61K 84.95K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.40 0.28 USD |
-1.25
|
A$0.00 0 USD | A$6.28K 4.39K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 4.70 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.70 1.89 USD |
+0.5
|
A$0.00 0 USD | A$119.08K 83.19K USD | A$2.65 1.85 USD | A$2.72 1.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.62 0.43 USD |
-3.09
|
A$0.00 0 USD | A$267.82K 187.09K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.01M 708.33K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.28 0.2 USD |
-5.08
|
A$0.00 0 USD | A$10.23K 7.15K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 3.63 | A$0.08 0.05 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$98.69K 68.94K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$141.37K 98.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.46 0.32 USD |
-8.67
|
A$0.00 0 USD | A$153.46K 107.2K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$4.09 2.86 USD |
+2.03
|
A$0.00 0 USD | A$1.02M 715.1K USD | A$4.02 2.81 USD | A$4.10 2.86 USD | A$0.00 0 USD | 69.34 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$33.74K 23.57K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$155.67K 108.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
+2.5
|
A$0.00 0 USD | A$146.22K 102.14K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.71 1.19 USD |
+0.29
|
A$0.00 0 USD | A$11.67K 8.16K USD | A$1.70 1.18 USD | A$1.73 1.21 USD | A$0.00 0 USD | 38.75 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$61.63K 43.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$12.26 8.56 USD |
-4.53
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$11.90 8.31 USD | A$12.34 8.62 USD | A$0.00 0 USD | 40.72 | A$0.30 0.21 USD | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.18 0.12 USD |
+9.88
|
A$0.00 0 USD | A$122.38K 85.49K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.49 0.34 USD |
-3
|
A$0.00 0 USD | A$198.95K 138.98K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.06 0.04 USD |
+0.16
|
A$0.00 0 USD | A$220.82K 154.26K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.10 0.07 USD |
-1.04
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$11.88K 8.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
-7.55
|
A$0.00 0 USD | A$382.95K 267.52K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.21K 845.27 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.62 2.53 USD |
+0.65
|
A$0.00 0 USD | A$3.06M 2.14M USD | A$3.57 2.49 USD | A$3.64 2.54 USD | A$0.00 0 USD | 21.19 | A$0.17 0.12 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$58.99K 41.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$7.39M 5.16M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.05 USD |
+2.63
|
A$0.00 0 USD | A$66.91K 46.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.28 7.88 USD |
+0.95
|
A$0.00 0 USD | A$405.52K 283.29K USD | A$11.19 7.81 USD | A$11.32 7.9 USD | A$0.00 0 USD | 76.74 | A$0.15 0.1 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$2.14K 1.49K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.18 0.13 USD |
-9.05
|
A$0.00 0 USD | A$81.10K 56.65K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$600.00 419.14 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.31 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.28 0.19 USD |
-6.78
|
A$0.00 0 USD | A$22.55K 15.76K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.82 1.97 USD |
+0.11
|
A$0.00 0 USD | A$3.69M 2.58M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$54.04K 37.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.89 2.72 USD |
-1.27
|
A$0.00 0 USD | A$142.87K 99.81K USD | A$3.87 2.7 USD | A$3.90 2.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.47 0.33 USD |
+5.89
|
A$0.00 0 USD | A$234.46K 163.78K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 4.80 | A$0.10 0.07 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.10 0.07 USD |
-6.34
|
A$0.00 0 USD | A$831.94K 581.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$2.01 1.4 USD |
+0.81
|
A$0.00 0 USD | A$12.84K 8.97K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$18.79K 13.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$77.08 53.84 USD |
+0.59
|
A$0.00 0 USD | A$76.00K 53.09K USD | A$76.06 53.13 USD | A$78.05 54.52 USD | A$0.00 0 USD | 18.68 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.34 0.24 USD |
+9.68
|
A$0.00 0 USD | A$1.29K 901.85 USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$65.51K 45.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$133.19K 93.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$10.42M 7.28M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$17.00K 11.88K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.67 4.66 USD |
+0.28
|
A$0.00 0 USD | A$93.33K 65.19K USD | A$6.63 4.63 USD | A$6.74 4.71 USD | A$0.00 0 USD | 73.27 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.54 1.07 USD |
-2.23
|
A$0.00 0 USD | A$21.76K 15.2K USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$0.00 0 USD | 12.68 | A$0.12 0.08 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$5.01M 3.5M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$607.61K 424.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.14 0.09 USD |
-1.45
|
A$0.00 0 USD | A$3.30M 2.3M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.68 0.48 USD |
-0.73
|
A$0.00 0 USD | A$19.71K 13.77K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$45.43 31.74 USD |
+0.32
|
A$0.00 0 USD | A$132.72K 92.72K USD | A$45.13 31.52 USD | A$45.73 31.95 USD | A$0.00 0 USD | 18.76 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.30 2.31 USD |
-2.7
|
A$0.00 0 USD | A$250.95K 175.3K USD | A$3.24 2.26 USD | A$3.34 2.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$756.10K 528.18K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$9.04M 6.32M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.79 1.25 USD |
0
|
A$0.00 0 USD | A$6.20K 4.33K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$0.00 0 USD | 17.04 | A$0.11 0.07 USD | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$12.04K 8.41K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.50 0.35 USD |
+6.38
|
A$0.00 0 USD | A$8.34K 5.83K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.15 0.1 USD |
-12.12
|
A$0.00 0 USD | A$2.90M 2.03M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.18 2.22 USD |
-7.01
|
A$0.00 0 USD | A$286.02K 199.8K USD | A$3.16 2.2 USD | A$3.30 2.31 USD | A$0.00 0 USD | 30.57 | A$0.10 0.07 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$105.44K 73.65K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.72 0.51 USD |
-1.19
|
A$0.00 0 USD | A$257.33K 179.76K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.50 3.15 USD |
-1.9
|
A$0.00 0 USD | A$519.44K 362.87K USD | A$4.36 3.05 USD | A$4.57 3.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.10 0.07 USD |
+4.17
|
A$0.00 0 USD | A$12.25K 8.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$2.98 2.08 USD |
-6.83
|
A$0.00 0 USD | A$495.49K 346.13K USD | A$2.86 1.99 USD | A$3.03 2.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
