Página 17 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metgasco Limited MEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $5.06M 3.35M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Titan Minerals Limited TTM.XA | $0.3599 0.24 USD |
-2.7
|
$0 0 USD | $16.12K 10.67K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 40.00 | $0.01 0.005 USD | |
| Resource Mining Corporation Limited RMI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $10.18K 6.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.49 | $0.01 0.007 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.77 5.14 USD |
-0.38
|
$0 0 USD | $105.23K 69.65K USD | $7.76 5.14 USD | $7.88 5.22 USD | $0 0 USD | 18.77 | $0.41 0.27 USD | |
| South32 Limited S32.XA | $2.9 1.92 USD |
-2.23
|
$0 0 USD | $2.65M 1.75M USD | $2.9 1.92 USD | $2.97 1.97 USD | $0 0 USD | 12.14 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Limited ORA.XA | $1.78 1.18 USD |
-0.85
|
$0 0 USD | $1.18M 779.18K USD | $1.77 1.17 USD | $1.81 1.2 USD | $0 0 USD | 11.48 | $0.16 0.1 USD | |
| Charger Metals NL CHR.XA | $0.04 0.03 USD |
-6.67
|
$0 0 USD | $46.22K 30.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $0.4799 0.31 USD |
-1.04
|
$0 0 USD | $17.7K 11.72K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $0 0 USD | 7.78 | $0.06 0.04 USD | |
| Cullen Resources Limited CUL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Fenix Resources Limited FEX.XA | $0.28 0.19 USD |
-0.88
|
$0 0 USD | $391.57K 259.16K USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 2.61 | $0.11 0.07 USD | |
| Noronex Limited NRX.XA | $0.02 0.01 USD |
+14.29
|
$0 0 USD | $366.17K 242.35K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.14 0.1 USD |
-1.83
|
$0 0 USD | $8.36M 5.53M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | $17.13 11.34 USD |
-2.68
|
$0 0 USD | $21.32K 14.11K USD | $17.04 11.28 USD | $17.43 11.54 USD | $0 0 USD | 35.90 | $0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | $0.34 0.23 USD |
-2.86
|
$0 0 USD | $203.44K 134.65K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $2.78M 1.84M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $32.29K 21.37K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Santa Fe Minerals Limited SFM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 5.71 | $0.01 0.004 USD | |
| Hillgrove Resources Limited HGO.XA | $0.04 0.02 USD |
-5.26
|
$0 0 USD | $2.99M 1.98M USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.44 | $0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.26 0.17 USD |
-2.8
|
$0 0 USD | $479.88K 317.61K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Emerald Resources NL EMR.XA | $4.58 3.03 USD |
-2.6
|
$0 0 USD | $342.34K 226.58K USD | $4.57 3.02 USD | $4.74 3.14 USD | $0 0 USD | 762.93 | $0.01 0.003 USD | |
| First Au Limited FAU.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.21M 1.47M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | $0.4799 0.32 USD |
+1.26
|
$0 0 USD | $1.28M 845.92K USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | $0.05 0.03 USD |
+4
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $11.13 7.37 USD |
+3.55
|
$0 0 USD | $71.43K 47.28K USD | $10.51 6.96 USD | $11.18 7.4 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $18.17 12.03 USD |
-2
|
$0 0 USD | $41.21K 27.27K USD | $18.11 11.98 USD | $18.65 12.34 USD | $0 0 USD | 19.06 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $8.33 5.51 USD |
-1.3
|
$0 0 USD | $66.76K 44.19K USD | $8.32 5.5 USD | $8.52 5.64 USD | $0 0 USD | 4.87 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.36 0.9 USD |
-1.43
|
$0 0 USD | $48.63K 32.19K USD | $1.35 0.89 USD | $1.38 0.91 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $1.68 1.11 USD |
-0.89
|
$0 0 USD | $13.19K 8.73K USD | $1.67 1.11 USD | $1.72 1.14 USD | $0 0 USD | 1.94 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $103.6K 68.57K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
+25
|
$0 0 USD | $199.63K 132.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $18.9 12.51 USD |
-1.63
|
$0 0 USD | $125.22K 82.88K USD | $18.88 12.5 USD | $19.25 12.74 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $5.37 3.56 USD |
-6.07
|
$0 0 USD | $866.12K 573.25K USD | $5.32 3.52 USD | $5.76 3.81 USD | $0 0 USD | 255.85 | $0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | $0.04 0.02 USD |
-5.26
|
$0 0 USD | $428.52K 283.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $7.18 4.75 USD |
-1.78
|
$0 0 USD | $15.98K 10.58K USD | $7.15 4.73 USD | $7.25 4.8 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Besra Gold Inc. BEZ.XA | $0.05 0.04 USD |
-11.48
|
$0 0 USD | $234.53K 155.22K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $21.63 14.31 USD |
+0.58
|
$0 0 USD | $368.88K 244.14K USD | $21.36 14.14 USD | $21.73 14.38 USD | $0 0 USD | 31.11 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.2 0.13 USD |
-1.9
|
$0 0 USD | $4.01M 2.66M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $3.69 2.44 USD |
-1.5
|
$0 0 USD | $260.3K 172.28K USD | $3.68 2.44 USD | $3.76 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $3.87 2.56 USD |
+1.04
|
$0 0 USD | $74.45K 49.28K USD | $3.84 2.54 USD | $3.89 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $30.59K 20.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $29.14 19.29 USD |
+0.15
|
$0 0 USD | $664.55K 439.84K USD | $28.85 19.09 USD | $29.27 19.37 USD | $0 0 USD | 13.00 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $109.19K 72.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 3.88 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.XA | $0.8399 0.56 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| EVT Limited EVT.XA | $16.31 10.79 USD |
+1.16
|
$0 0 USD | $38.77K 25.66K USD | $16.05 10.62 USD | $16.49 10.91 USD | $0 0 USD | 58.03 | $0.28 0.19 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.63 3.06 USD |
-0.43
|
$0 0 USD | $23.73K 15.7K USD | $4.63 3.06 USD | $4.66 3.08 USD | $0 0 USD | 35.50 | $0.13 0.09 USD | |
| MLG Oz Limited MLG.XA | $0.79 0.52 USD |
-1.25
|
$0 0 USD | $27.35K 18.1K USD | $0.77 0.51 USD | $0.79 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $358.4K 237.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $6.01 3.98 USD |
-1.8
|
$0 0 USD | $976.22K 646.12K USD | $5.93 3.92 USD | $6.18 4.09 USD | $0 0 USD | 10.06 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $1.74 1.15 USD |
+0.86
|
$0 0 USD | $41.11K 27.21K USD | $1.73 1.15 USD | $1.75 1.15 USD | $0 0 USD | 12.98 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tempest Minerals Limited TEM.XA | $0.004 0.0026 USD |
+14.29
|
$0 0 USD | $10K 6.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $1.34 0.89 USD |
+23.37
|
$0 0 USD | $148.48K 98.27K USD | $1.15 0.76 USD | $1.35 0.89 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.65 0.43 USD |
-1.44
|
$0 0 USD | $2.68M 1.78M USD | $0.64 0.42 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $259.51K 171.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $40.81 27.01 USD |
+0.36
|
$0 0 USD | $105.39K 69.75K USD | $40.11 26.55 USD | $40.92 27.08 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.02999 0.02 USD |
-18.18
|
$0 0 USD | $22.22K 14.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.89 1.25 USD |
-2.97
|
$0 0 USD | $246.39K 163.08K USD | $1.89 1.25 USD | $1.95 1.29 USD | $0 0 USD | 51.13 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.05999 0.04 USD |
-5.17
|
$0 0 USD | $66.86K 44.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.16 0.11 USD |
-0.18
|
$0 0 USD | $527.81K 349.34K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.27 0.18 USD |
-0.92
|
$0 0 USD | $60.44K 40K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 33.75 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $10.02 6.63 USD |
+2.24
|
$0 0 USD | $69.61K 46.07K USD | $9.91 6.56 USD | $10.12 6.7 USD | $0 0 USD | 20.82 | $0.48 0.32 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.71 1.13 USD |
-0.7
|
$0 0 USD | $766.93K 507.6K USD | $1.69 1.12 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.04 0.03 USD |
+2.33
|
$0 0 USD | $13.59M 8.99M USD | $0.04 0.02 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.05999 0.04 USD |
-13.52
|
$0 0 USD | $4.42M 2.93M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.4 0.93 USD |
-0.71
|
$0 0 USD | $8.6K 5.69K USD | $1.35 0.89 USD | $1.41 0.93 USD | $0 0 USD | 19.17 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $161.11K 106.63K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $5.01 3.32 USD |
-0.94
|
$0 0 USD | $50.73K 33.58K USD | $4.97 3.29 USD | $5.04 3.34 USD | $0 0 USD | 16.76 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $320.48K 212.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.27 0.18 USD |
-1.78
|
$0 0 USD | $40.43K 26.76K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.78 0.52 USD |
-0.64
|
$0 0 USD | $27.37K 18.11K USD | $0.77 0.51 USD | $0.78 0.52 USD | $0 0 USD | 97.49 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.24 4.79 USD |
-4.19
|
$0 0 USD | $47.96K 31.74K USD | $7.24 4.79 USD | $7.55 5 USD | $0 0 USD | 39.57 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.09 0.72 USD |
-6.86
|
$0 0 USD | $162.36K 107.46K USD | $1.08 0.71 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.3 0.86 USD |
0
|
$0 0 USD | $8.92K 5.91K USD | $1.3 0.86 USD | $1.3 0.86 USD | $0 0 USD | 10.40 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $9.62 6.36 USD |
-1.87
|
$0 0 USD | $22.74K 15.05K USD | $9.6 6.35 USD | $9.8 6.49 USD | $0 0 USD | 20.07 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $19.64 13 USD |
-2.01
|
$0 0 USD | $68.94K 45.63K USD | $19.57 12.95 USD | $20.13 13.32 USD | $0 0 USD | 35.96 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||