결과 페이지 17 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$22.09K 14.62K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
National Australia Bank Limited
NABPF.AX
AU
|
A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
|
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$80.93 53.56 USD |
+0.89
|
A$0.00 0 USD | A$19.73K 13.06K USD | A$79.26 52.46 USD | A$81.44 53.9 USD | A$0.00 0 USD | 478.84 | A$0.17 0.11 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.28 4.15 USD |
+0.4
|
A$0.00 0 USD | A$485.51K 321.34K USD | A$6.25 4.14 USD | A$6.35 4.2 USD | A$0.00 0 USD | 10.17 | A$0.62 0.41 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$26.66K 17.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$14.31M 9.47M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.13 2.07 USD |
+0.16
|
A$0.00 0 USD | A$119.82K 79.3K USD | A$3.09 2.05 USD | A$3.23 2.14 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.28 0.18 USD |
+6.73
|
A$0.00 0 USD | A$5.13M 3.4M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.59 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
-1.18
|
A$0.00 0 USD | A$489.00 323.65 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$21.64K 14.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 13.00 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$6.36K 4.21K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0046 USD |
+7.69
|
A$0.00 0 USD | A$187.45K 124.06K USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$218.25K 144.45K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.49 0.32 USD |
-2.02
|
A$0.00 0 USD | A$306.35K 202.76K USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.23 0.81 USD |
+8.39
|
A$0.00 0 USD | A$106.82K 70.7K USD | A$1.18 0.78 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.90 1.92 USD |
+1.4
|
A$0.00 0 USD | A$607.00 401.75 USD | A$2.90 1.92 USD | A$2.90 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$594.56K 393.52K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$75.71K 50.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$54.07 35.78 USD |
+1.68
|
A$0.00 0 USD | A$73.99K 48.97K USD | A$53.53 35.43 USD | A$54.38 35.99 USD | A$0.00 0 USD | 35.66 | A$1.52 1 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$2.12M 1.41M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$729.89K 483.08K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.16 0.11 USD |
+14.29
|
A$0.00 0 USD | A$37.95K 25.12K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.54 0.35 USD |
+0.94
|
A$0.00 0 USD | A$7.02K 4.65K USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.17 1.44 USD |
+0.93
|
A$0.00 0 USD | A$67.40K 44.61K USD | A$2.15 1.42 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$27.58K 18.25K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$42.26K 27.97K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$2.99 1.98 USD |
+4.37
|
A$0.00 0 USD | A$1.21M 801.47K USD | A$2.98 1.97 USD | A$3.02 2 USD | A$0.00 0 USD | 20.90 | A$0.14 0.09 USD | ||
|
Hazer Group Limited
HZR.XA
AU
|
A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$60.14K 39.81K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$276.85K 183.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.73M 1.14M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$19.82 13.12 USD |
+7.69
|
A$0.00 0 USD | A$153.41K 101.53K USD | A$19.55 12.94 USD | A$19.88 13.16 USD | A$0.00 0 USD | 28.51 | A$0.70 0.46 USD | ||
|
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$62.81 41.57 USD |
+3.04
|
A$0.00 0 USD | A$645.85K 427.46K USD | A$62.20 41.16 USD | A$62.97 41.67 USD | A$0.00 0 USD | 13.15 | A$4.77 3.16 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.79 1.18 USD |
+1.13
|
A$0.00 0 USD | A$50.48K 33.41K USD | A$1.75 1.16 USD | A$1.84 1.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$11.20K 7.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.05 USD |
+2.6
|
A$0.00 0 USD | A$25.32K 16.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$4.42K 2.92K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$8.69 5.75 USD |
+0.64
|
A$0.00 0 USD | A$47.84K 31.66K USD | A$8.66 5.73 USD | A$8.72 5.77 USD | A$0.00 0 USD | 26.73 | A$0.33 0.22 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$2.26M 1.5M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$3.95K 2.61K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.18 8.06 USD |
0
|
A$0.00 0 USD | A$40.04K 26.5K USD | A$12.16 8.04 USD | A$12.47 8.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$5.63 3.72 USD |
-1.4
|
A$0.00 0 USD | A$73.06K 48.35K USD | A$5.60 3.71 USD | A$5.73 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0079 USD |
+20
|
A$0.00 0 USD | A$852.33K 564.12K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.54 0.36 USD |
+4.85
|
A$0.00 0 USD | A$52.12K 34.49K USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$20.15 13.34 USD |
+3.49
|
A$0.00 0 USD | A$404.28K 267.58K USD | A$19.86 13.14 USD | A$20.18 13.36 USD | A$0.00 0 USD | 4.82 | A$4.18 2.77 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.36 0.9 USD |
-1.09
|
A$0.00 0 USD | A$6.81K 4.51K USD | A$1.36 0.9 USD | A$1.37 0.9 USD | A$0.00 0 USD | 9.85 | A$0.14 0.09 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$8.44K 5.58K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$54.52K 36.09K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.57 0.38 USD |
+6.54
|
A$0.00 0 USD | A$120.53K 79.78K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.24 0.16 USD |
-1.03
|
A$0.00 0 USD | A$1.01M 666.53K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.07 3.36 USD |
-0.59
|
A$0.00 0 USD | A$638.92K 422.88K USD | A$5.06 3.35 USD | A$5.09 3.37 USD | A$0.00 0 USD | 107.87 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.26 0.17 USD |
+2.94
|
A$0.00 0 USD | A$6.79M 4.5M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$312.90K 207.09K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$348.47K 230.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$17.50K 11.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.43 USD |
+0.38
|
A$0.00 0 USD | A$178.01K 117.81K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 9.45 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$602.03K 398.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.74 0.49 USD |
+2.82
|
A$0.00 0 USD | A$18.38K 12.16K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 4.51 | A$0.16 0.11 USD | ||
|
Champion Iron Limited
CIA.XA
AU
|
A$4.10 2.71 USD |
+3.67
|
A$0.00 0 USD | A$302.60K 200.28K USD | A$3.96 2.62 USD | A$4.13 2.73 USD | A$0.00 0 USD | 3.69 | A$1.11 0.74 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$1.21M 803.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.13 2.07 USD |
+2.46
|
A$0.00 0 USD | A$114.93K 76.07K USD | A$3.06 2.03 USD | A$3.21 2.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.07 6.66 USD |
+0.1
|
A$0.00 0 USD | A$169.76K 112.36K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.44 0.29 USD |
+3.57
|
A$0.00 0 USD | A$902.00 597 USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 5.17 | A$0.08 0.06 USD | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.89 2.57 USD |
-1.77
|
A$0.00 0 USD | A$49.11K 32.5K USD | A$3.89 2.57 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.48 0.32 USD |
+4.35
|
A$0.00 0 USD | A$17.33K 11.47K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$35.77K 23.68K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 3.18 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$144.58K 95.69K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.63K 59.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.35 0.23 USD |
-1.43
|
A$0.00 0 USD | A$5.52K 3.65K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.71 2.45 USD |
+0.68
|
A$0.00 0 USD | A$353.31K 233.84K USD | A$3.66 2.42 USD | A$3.71 2.46 USD | A$0.00 0 USD | 62.79 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$63.61K 42.1K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$356.76K 236.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.04 USD |
-7.14
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.20K 15.36K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.07 0.04 USD |
-2.9
|
A$0.00 0 USD | A$30.89K 20.44K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.52 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$11.05K 7.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$75.24K 49.8K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$17.84 11.8 USD |
+5.28
|
A$0.00 0 USD | A$485.98K 321.65K USD | A$17.30 11.45 USD | A$17.90 11.85 USD | A$0.00 0 USD | 59.25 | A$0.30 0.2 USD | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$14.70K 9.73K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.55 0.37 USD |
-0.45
|
A$0.00 0 USD | A$28.29K 18.72K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$2.50K 1.66K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.12 0.08 USD |
-2.04
|
A$0.00 0 USD | A$288.37K 190.86K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$186.91K 123.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.06 0.04 USD |
+5.17
|
A$0.00 0 USD | A$111.78K 73.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$148.83K 98.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
+3.06
|
A$0.00 0 USD | A$171.34K 113.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$54.32K 35.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.85 2.54 USD |
+0.65
|
A$0.00 0 USD | A$1.15M 759.61K USD | A$3.83 2.53 USD | A$3.87 2.56 USD | A$0.00 0 USD | 22.48 | A$0.17 0.11 USD | ||
|
Adherium Limited
ADR.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Simble Solutions Limited
SIS.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$133.33K 88.25K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$91.93K 60.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||