Ergebnisseite 23 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hurum Co., Ltd. 353190.KQ | $687 0.52 USD |
0
|
$27.05B 20.42M USD | $81.82K 61.76 USD | $677 0.51 USD | $701 0.53 USD | $27.05B 20.42M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,090 9.88 USD |
+0.54
|
$26.92B 20.32M USD | $434 0.33 USD | $12,800 9.66 USD | $13,090 9.88 USD | $26.92B 20.32M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,665 2.77 USD |
-0.27
|
$26.88B 20.29M USD | $8.51K 6.42 USD | $3,600 2.72 USD | $3,725 2.81 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,385 3.31 USD |
+2.93
|
$26.82B 20.25M USD | $8.94K 6.75 USD | $4,260 3.22 USD | $4,400 3.32 USD | $26.82B 20.25M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $3,110 2.35 USD |
+1.63
|
$26.78B 20.21M USD | $42.4K 32 USD | $3,050 2.3 USD | $3,170 2.39 USD | $26.78B 20.21M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,305 2.49 USD |
-1.05
|
$26.71B 20.16M USD | $13.76K 10.38 USD | $3,250 2.45 USD | $3,425 2.59 USD | $26.71B 20.16M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,450 4.11 USD |
+1.3
|
$26.51B 20.01M USD | $33.12K 25 USD | $5,410 4.08 USD | $5,690 4.3 USD | $26.51B 20.01M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $523 0.39 USD |
+5.23
|
$26.51B 20.01M USD | $1.99M 1.5K USD | $498 0.38 USD | $545 0.41 USD | $26.51B 20.01M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $758 0.57 USD |
+1.74
|
$26.24B 19.81M USD | $254.99K 192.48 USD | $727 0.55 USD | $770 0.58 USD | $26.24B 19.81M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $579 0.44 USD |
+1.58
|
$26.23B 19.8M USD | $79.36K 59.9 USD | $564 0.43 USD | $583 0.44 USD | $26.23B 19.8M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,150 1.62 USD |
+1.18
|
$26.09B 19.7M USD | $12.48K 9.42 USD | $2,125 1.6 USD | $2,215 1.67 USD | $26.09B 19.7M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $754 0.57 USD |
+0.27
|
$25.96B 19.59M USD | $35.15K 26.53 USD | $746 0.56 USD | $763 0.58 USD | $25.96B 19.59M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $858 0.65 USD |
-0.69
|
$25.91B 19.56M USD | $126.22K 95.28 USD | $857 0.65 USD | $886 0.67 USD | $25.91B 19.56M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,350 2.53 USD |
+0.45
|
$25.89B 19.54M USD | $11.4K 8.61 USD | $3,275 2.47 USD | $3,420 2.58 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,415 1.82 USD |
+2.11
|
$25.86B 19.52M USD | $27.24K 20.56 USD | $2,370 1.79 USD | $2,480 1.87 USD | $25.86B 19.52M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,589 1.2 USD |
+3.18
|
$25.83B 19.5M USD | $121.87K 91.99 USD | $1,521 1.15 USD | $1,599 1.21 USD | $25.83B 19.5M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,381 1.04 USD |
-0.58
|
$25.83B 19.49M USD | $14.55K 10.98 USD | $1,323 1 USD | $1,404 1.06 USD | $25.83B 19.49M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $404 0.3 USD |
0
|
$25.58B 19.31M USD | $93.63K 70.68 USD | $395 0.3 USD | $431 0.33 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $4,340 3.28 USD |
+0.23
|
$25.55B 19.29M USD | $4.98K 3.76 USD | $4,230 3.19 USD | $4,350 3.28 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $800 0.6 USD |
+2.17
|
$25.47B 19.23M USD | $25.42K 19.19 USD | $776 0.59 USD | $808 0.61 USD | $25.47B 19.23M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,565 1.94 USD |
+7.77
|
$25.47B 19.22M USD | $319.2K 240.94 USD | $2,390 1.8 USD | $2,775 2.09 USD | $25.47B 19.22M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,006 0.76 USD |
0
|
$25.45B 19.21M USD | $104.69K 79.02 USD | $997 0.75 USD | $1,085 0.82 USD | $25.45B 19.21M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,606 1.21 USD |
+1.45
|
$25.38B 19.16M USD | $12.86K 9.71 USD | $1,575 1.19 USD | $1,645 1.24 USD | $25.38B 19.16M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,540 1.92 USD |
-1.36
|
$25.36B 19.14M USD | $17.21K 12.99 USD | $2,520 1.9 USD | $2,595 1.96 USD | $25.36B 19.14M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $763 0.58 USD |
+1.6
|
$25.31B 19.11M USD | $132.48K 100 USD | $744 0.56 USD | $779 0.59 USD | $25.31B 19.11M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $908 0.69 USD |
+2.14
|
$25.23B 19.04M USD | $29.05K 21.93 USD | $889 0.67 USD | $908 0.69 USD | $25.23B 19.04M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,080 2.32 USD |
+2.33
|
$25.19B 19.02M USD | $21.81K 16.47 USD | $2,905 2.19 USD | $3,110 2.35 USD | $25.19B 19.02M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $2,735 2.06 USD |
-0.91
|
$25.17B 19M USD | $3.83K 2.89 USD | $2,690 2.03 USD | $2,750 2.08 USD | $25.17B 19M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $869 0.66 USD |
-2.25
|
$25.1B 18.95M USD | $49.2K 37.14 USD | $868 0.66 USD | $889 0.67 USD | $25.1B 18.95M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,625 1.23 USD |
+4.3
|
$25.09B 18.94M USD | $132.61K 100.1 USD | $1,561 1.18 USD | $1,640 1.24 USD | $25.09B 18.94M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $691 0.52 USD |
-0.72
|
$25B 18.87M USD | $296.66K 223.93 USD | $691 0.52 USD | $715 0.54 USD | $25B 18.87M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,825 1.38 USD |
+7.35
|
$24.93B 18.82M USD | $314.39K 237.31 USD | $1,700 1.28 USD | $1,869 1.41 USD | $24.93B 18.82M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $2,855 2.16 USD |
+0.71
|
$24.92B 18.81M USD | $78.16K 59 USD | $2,835 2.14 USD | $3,150 2.38 USD | $24.92B 18.81M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,110 14.42 USD |
+1.65
|
$24.89B 18.79M USD | $4.73K 3.57 USD | $18,610 14.05 USD | $19,140 14.45 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $364 0.27 USD |
-0.82
|
$24.81B 18.73M USD | $189.6K 143.12 USD | $363 0.27 USD | $378 0.29 USD | $24.81B 18.73M USD | 0 | $0 0 USD | |
| MiCo BioMed Co., Ltd. 214610.KQ | $481 0.36 USD |
+0.42
|
$24.77B 18.7M USD | $466.42K 352.07 USD | $478 0.36 USD | $500 0.38 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $541 0.41 USD |
+3.44
|
$24.72B 18.66M USD | $203.2K 153.38 USD | $533 0.4 USD | $546 0.41 USD | $24.72B 18.66M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,017 0.77 USD |
+2.83
|
$24.66B 18.62M USD | $57K 43.03 USD | $990 0.75 USD | $1,020 0.77 USD | $24.66B 18.62M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,748 1.32 USD |
+16.92
|
$24.66B 18.61M USD | $8.42M 6.36K USD | $1,555 1.17 USD | $1,943 1.47 USD | $24.66B 18.61M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,276 0.96 USD |
-1.77
|
$24.63B 18.59M USD | $35.16K 26.54 USD | $1,273 0.96 USD | $1,299 0.98 USD | $24.63B 18.59M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $395 0.3 USD |
+1.8
|
$24.55B 18.53M USD | $139.78K 105.51 USD | $383 0.29 USD | $404 0.3 USD | $24.55B 18.53M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $561 0.42 USD |
+1.81
|
$24.51B 18.5M USD | $39.75K 30 USD | $550 0.42 USD | $577 0.44 USD | $24.51B 18.5M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,540 1.92 USD |
-0.78
|
$24.47B 18.47M USD | $16.25K 12.26 USD | $2,535 1.91 USD | $2,615 1.97 USD | $24.47B 18.47M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $3,345 2.52 USD |
-2.34
|
$24.42B 18.43M USD | $7.94K 5.99 USD | $3,330 2.51 USD | $3,415 2.58 USD | $24.42B 18.43M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,380 2.55 USD |
+7.64
|
$24.34B 18.37M USD | $13.58K 10.25 USD | $3,140 2.37 USD | $3,380 2.55 USD | $24.34B 18.37M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,216 0.92 USD |
+3.05
|
$24.32B 18.36M USD | $13.09K 9.88 USD | $1,180 0.89 USD | $1,223 0.92 USD | $24.32B 18.36M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $885 0.67 USD |
-0.23
|
$24.18B 18.25M USD | $71.84K 54.23 USD | $874 0.66 USD | $910 0.69 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $952 0.72 USD |
-0.94
|
$24.17B 18.24M USD | $719.83K 543.35 USD | $911 0.69 USD | $994 0.75 USD | $24.17B 18.24M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,020 1.52 USD |
-0.25
|
$24.15B 18.23M USD | $63.47K 47.91 USD | $2,000 1.51 USD | $2,070 1.56 USD | $24.15B 18.23M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,300 2.49 USD |
-0.3
|
$24.12B 18.21M USD | $15.4K 11.62 USD | $3,300 2.49 USD | $3,545 2.68 USD | $24.12B 18.21M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
+0.35
|
$23.88B 18.03M USD | $781.3K 589.76 USD | $272 0.21 USD | $297 0.22 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,175 1.64 USD |
+2.84
|
$23.64B 17.84M USD | $13K 9.81 USD | $2,100 1.59 USD | $2,245 1.69 USD | $23.64B 17.84M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,417 1.07 USD |
+0.35
|
$23.62B 17.83M USD | $50.16K 37.87 USD | $1,397 1.05 USD | $1,433 1.08 USD | $23.62B 17.83M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,810 2.12 USD |
+1.63
|
$23.61B 17.82M USD | $39.21K 29.6 USD | $2,770 2.09 USD | $2,885 2.18 USD | $23.61B 17.82M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $3,615 2.73 USD |
+1.26
|
$23.49B 17.73M USD | $16.82K 12.7 USD | $3,505 2.65 USD | $3,655 2.76 USD | $23.49B 17.73M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,156 0.87 USD |
+0.52
|
$23.42B 17.68M USD | $25.27K 19.07 USD | $1,145 0.86 USD | $1,190 0.9 USD | $23.42B 17.68M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,190 3.16 USD |
-0.12
|
$23.37B 17.64M USD | $3.24K 2.44 USD | $4,120 3.11 USD | $4,250 3.21 USD | $23.37B 17.64M USD | 0 | $0 0 USD | |
| SECUCEN 232830.KQ | $1,991 1.5 USD |
-1.44
|
$23.31B 17.59M USD | $121.98K 92.08 USD | $1,989 1.5 USD | $2,135 1.61 USD | $23.31B 17.59M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,900 2.19 USD |
+0.87
|
$23.25B 17.55M USD | $39.76K 30.01 USD | $2,865 2.16 USD | $2,945 2.22 USD | $23.25B 17.55M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $386 0.29 USD |
+6.93
|
$23.21B 17.52M USD | $359.24K 271.17 USD | $355 0.27 USD | $388 0.29 USD | $23.21B 17.52M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,106 0.83 USD |
-1.07
|
$23.07B 17.41M USD | $33.58K 25.34 USD | $1,078 0.81 USD | $1,117 0.84 USD | $23.07B 17.41M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $4,945 3.73 USD |
+1.33
|
$23.01B 17.37M USD | $12.94K 9.77 USD | $4,905 3.7 USD | $4,985 3.76 USD | $23.01B 17.37M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $451 0.34 USD |
+3.68
|
$22.96B 17.33M USD | $102K 76.99 USD | $435 0.33 USD | $452 0.34 USD | $22.96B 17.33M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $2,790 2.11 USD |
+1.09
|
$22.78B 17.19M USD | $9.16K 6.92 USD | $2,755 2.08 USD | $2,820 2.13 USD | $22.78B 17.19M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,200 0.91 USD |
+2.3
|
$22.77B 17.19M USD | $6.63K 5 USD | $1,166 0.88 USD | $1,190 0.9 USD | $22.77B 17.19M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $893 0.67 USD |
+0.11
|
$22.55B 17.02M USD | $10.28K 7.76 USD | $892 0.67 USD | $899 0.68 USD | $22.55B 17.02M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,345 1.77 USD |
+0.43
|
$22.48B 16.97M USD | $18.9K 14.26 USD | $2,335 1.76 USD | $2,480 1.87 USD | $22.48B 16.97M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $1,975 1.49 USD |
+1.18
|
$22.43B 16.93M USD | $13.3K 10.04 USD | $1,971 1.49 USD | $2,050 1.55 USD | $22.43B 16.93M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $720 0.54 USD |
-1.1
|
$22.33B 16.86M USD | $37.97K 28.66 USD | $720 0.54 USD | $747 0.56 USD | $22.33B 16.86M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $645 0.49 USD |
-3.44
|
$22.29B 16.83M USD | $157.12K 118.6 USD | $645 0.49 USD | $688 0.52 USD | $22.29B 16.83M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,385 1.8 USD |
+6
|
$22.29B 16.83M USD | $78.67K 59.38 USD | $2,260 1.71 USD | $2,460 1.86 USD | $22.29B 16.83M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,699 1.28 USD |
+9.75
|
$22.21B 16.77M USD | $560.23K 422.88 USD | $1,517 1.15 USD | $1,772 1.34 USD | $22.21B 16.77M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $208 0.16 USD |
+8.33
|
$22.15B 16.72M USD | $2.02M 1.52K USD | $192 0.14 USD | $215 0.16 USD | $22.15B 16.72M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $1,971 1.49 USD |
+0.46
|
$22.08B 16.67M USD | $30.42K 22.96 USD | $1,947 1.47 USD | $1,988 1.5 USD | $22.08B 16.67M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $1,958 1.48 USD |
-2.1
|
$22.08B 16.67M USD | $62.69K 47.32 USD | $1,899 1.43 USD | $2,015 1.52 USD | $22.08B 16.67M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,540 1.16 USD |
+1.38
|
$22.06B 16.65M USD | $18.39K 13.88 USD | $1,497 1.13 USD | $1,544 1.17 USD | $22.06B 16.65M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,766 1.33 USD |
+0.86
|
$21.98B 16.59M USD | $48.52K 36.62 USD | $1,750 1.32 USD | $1,790 1.35 USD | $21.98B 16.59M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,190 14.49 USD |
+0.52
|
$21.87B 16.51M USD | $1.3K 0.98 USD | $19,090 14.41 USD | $19,670 14.85 USD | $21.87B 16.51M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $1,818 1.37 USD |
+6.82
|
$21.74B 16.41M USD | $190.46K 143.77 USD | $1,702 1.28 USD | $1,873 1.41 USD | $21.74B 16.41M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $600 0.45 USD |
+5.26
|
$21.68B 16.37M USD | $62.49K 47.17 USD | $570 0.43 USD | $600 0.45 USD | $21.68B 16.37M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $1,040 0.79 USD |
+1.76
|
$21.66B 16.35M USD | $44.87K 33.87 USD | $1,011 0.76 USD | $1,041 0.79 USD | $21.66B 16.35M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,083 0.82 USD |
+3.14
|
$21.41B 16.16M USD | $625.51K 472.16 USD | $1,050 0.79 USD | $1,124 0.85 USD | $21.41B 16.16M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,031 0.78 USD |
+0.68
|
$21.4B 16.15M USD | $98.88K 74.64 USD | $1,019 0.77 USD | $1,050 0.79 USD | $21.4B 16.15M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $4,780 3.61 USD |
-2.05
|
$21.39B 16.14M USD | $41.42K 31.26 USD | $4,710 3.56 USD | $5,160 3.89 USD | $21.39B 16.14M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $834 0.63 USD |
+0.6
|
$21.36B 16.12M USD | $88.47K 66.78 USD | $818 0.62 USD | $835 0.63 USD | $21.36B 16.12M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $838 0.63 USD |
+2.2
|
$21.3B 16.08M USD | $20.54K 15.5 USD | $812 0.61 USD | $839 0.63 USD | $21.3B 16.08M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $4,900 3.7 USD |
+1.24
|
$21.29B 16.07M USD | $15.56K 11.75 USD | $4,805 3.63 USD | $5,000 3.77 USD | $21.29B 16.07M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $329 0.25 USD |
+6.82
|
$21.21B 16.01M USD | $808.13K 610 USD | $308 0.23 USD | $339 0.26 USD | $21.21B 16.01M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,335 1.76 USD |
+0.21
|
$21.15B 15.97M USD | $19.62K 14.81 USD | $2,325 1.75 USD | $2,445 1.85 USD | $21.15B 15.97M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $311 0.23 USD |
-2.2
|
$21.14B 15.95M USD | $121.48K 91.7 USD | $303 0.23 USD | $326 0.25 USD | $21.14B 15.95M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,468 1.11 USD |
-1.81
|
$21.09B 15.92M USD | $661.74K 499.5 USD | $1,360 1.03 USD | $1,520 1.15 USD | $21.09B 15.92M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $273 0.21 USD |
+3.41
|
$21.05B 15.89M USD | $277.79K 209.69 USD | $265 0.2 USD | $280 0.21 USD | $21.05B 15.89M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $1,791 1.35 USD |
-0.11
|
$20.76B 15.67M USD | $94.58K 71.39 USD | $1,780 1.34 USD | $1,837 1.39 USD | $20.76B 15.67M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $496 0.37 USD |
-3.5
|
$20.73B 15.65M USD | $102.96K 77.71 USD | $495 0.37 USD | $514 0.39 USD | $20.73B 15.65M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,315 3.26 USD |
-2.82
|
$20.66B 15.59M USD | $3.36K 2.54 USD | $4,300 3.25 USD | $4,415 3.33 USD | $20.66B 15.59M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,015 0.77 USD |
+0.3
|
$20.55B 15.51M USD | $59.2K 44.68 USD | $1,009 0.76 USD | $1,032 0.78 USD | $20.55B 15.51M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $389 0.29 USD |
-0.51
|
$20.45B 15.43M USD | $34.7K 26.2 USD | $386 0.29 USD | $395 0.3 USD | $20.45B 15.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||