Ergebnisseite 23 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PlumbFast Co., Ltd. 035200.KQ | $3,205 2.42 USD |
-1.38
|
$27.13B 20.48M USD | $58.46K 44.13 USD | $3,155 2.38 USD | $3,245 2.45 USD | $27.13B 20.48M USD | 0 | $0 0 USD | |
YoungWoo DSP Co.,Ltd 143540.KQ | $898 0.68 USD |
-1.97
|
$27.11B 20.47M USD | $351.35K 265.21 USD | $867 0.65 USD | $900 0.68 USD | $27.11B 20.47M USD | 0 | $0 0 USD | |
Korea Information Engineering Services Co., Ltd. 039740.KQ | $3,380 2.55 USD |
-8.77
|
$27.1B 20.46M USD | $991.93K 748.75 USD | $3,360 2.54 USD | $3,590 2.71 USD | $27.1B 20.46M USD | 0 | $0 0 USD | |
Genoray Co., Ltd. 122310.KQ | $6,190 4.67 USD |
-1.9
|
$27.1B 20.45M USD | $18.96K 14.31 USD | $6,160 4.65 USD | $6,310 4.76 USD | $27.1B 20.45M USD | 0 | $0 0 USD | |
JOOYONTECH CO., Ltd 044380.KS | $472 0.36 USD |
-0.42
|
$27.03B 20.41M USD | $32.41K 24.47 USD | $468 0.35 USD | $478 0.36 USD | $27.03B 20.41M USD | 0 | $0 0 USD | |
Castelbajac Co., Ltd. 308100.KQ | $4,185 3.16 USD |
-1.65
|
$26.99B 20.38M USD | $13.87K 10.47 USD | $4,110 3.1 USD | $4,265 3.22 USD | $26.99B 20.38M USD | 0 | $0 0 USD | |
INNOGENE Co.,Ltd. 344860.KQ | $2,255 1.7 USD |
-1.96
|
$26.97B 20.35M USD | $28.92K 21.83 USD | $2,210 1.67 USD | $2,300 1.74 USD | $26.97B 20.35M USD | 0 | $0 0 USD | |
NewGLAB Pharma CO.,LTD 214870.KQ | $1,383 1.04 USD |
0
|
$26.89B 20.3M USD | $0 0 USD | $1,383 1.04 USD | $1,383 1.04 USD | $26.89B 20.3M USD | 0 | $0 0 USD | |
Wing's Foot Inc. 335870.KQ | $1,610 1.22 USD |
-0.43
|
$26.86B 20.27M USD | $28.39K 21.43 USD | $1,592 1.2 USD | $1,675 1.26 USD | $26.86B 20.27M USD | 0 | $0 0 USD | |
WIZ CORP, Inc. 038620.KQ | $766 0.58 USD |
-1.03
|
$26.78B 20.22M USD | $78.66K 59.37 USD | $764 0.58 USD | $777 0.59 USD | $26.78B 20.22M USD | 0 | $0 0 USD | |
Cosnine Co., Ltd. 082660.KQ | $309 0.23 USD |
+16.98
|
$26.77B 20.2M USD | $9.12M 6.89K USD | $263 0.2 USD | $326 0.25 USD | $26.77B 20.2M USD | 0 | $0 0 USD | |
Daedong Metals Co., Ltd. 020400.KQ | $8,320 6.28 USD |
-1.66
|
$26.53B 20.03M USD | $8.38K 6.33 USD | $8,260 6.23 USD | $8,380 6.33 USD | $26.53B 20.03M USD | 0 | $0 0 USD | |
NANO Co., Ltd. 187790.KQ | $1,025 0.77 USD |
0
|
$26.44B 19.96M USD | $0 0 USD | $1,025 0.77 USD | $1,025 0.77 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
Spolytech Co., Ltd. 050760.KQ | $1,704 1.29 USD |
-1.95
|
$26.31B 19.86M USD | $28.36K 21.41 USD | $1,695 1.28 USD | $1,738 1.31 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
Kumho Electric, Inc. 001210.KS | $712 0.54 USD |
-0.7
|
$26.31B 19.86M USD | $103.65K 78.24 USD | $705 0.53 USD | $716 0.54 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $378 0.29 USD |
-2.33
|
$26.3B 19.86M USD | $57.5K 43.4 USD | $371 0.28 USD | $385 0.29 USD | $26.3B 19.86M USD | 0 | $0 0 USD | |
ELP Corporation 063760.KQ | $2,935 2.22 USD |
-1.18
|
$26.13B 19.72M USD | $13K 9.81 USD | $2,920 2.2 USD | $2,970 2.24 USD | $26.13B 19.72M USD | 0 | $0 0 USD | |
IMAGIS Co., Ltd. 115610.KQ | $3,405 2.57 USD |
-3.27
|
$26.11B 19.71M USD | $51.99K 39.24 USD | $3,360 2.54 USD | $3,480 2.63 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
Korea Plasma Technology U Co.,Ltd 054410.KQ | $4,560 3.44 USD |
-0.22
|
$26.11B 19.71M USD | $16.02K 12.09 USD | $4,500 3.4 USD | $4,730 3.57 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
Heng Sheng Holding Group Limited 900270.KQ | $208 0.16 USD |
+0.48
|
$26.11B 19.71M USD | $295.11K 222.76 USD | $205 0.15 USD | $209 0.16 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
Shinjin Sm Co.,Ltd. 138070.KQ | $2,905 2.19 USD |
-1.36
|
$26.06B 19.67M USD | $28.63K 21.61 USD | $2,890 2.18 USD | $2,925 2.21 USD | $26.06B 19.67M USD | 0 | $0 0 USD | |
IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $1,517 1.15 USD |
-3.07
|
$26.06B 19.67M USD | $11.57K 8.73 USD | $1,511 1.14 USD | $1,567 1.18 USD | $26.06B 19.67M USD | 0 | $0 0 USD | |
Inter-M Corporation 017250.KQ | $1,283 0.97 USD |
-1.31
|
$25.97B 19.61M USD | $18.44K 13.92 USD | $1,282 0.97 USD | $1,308 0.99 USD | $25.97B 19.61M USD | 0 | $0 0 USD | |
Alton Sports Co.,Ltd. 123750.KQ | $2,030 1.53 USD |
-3.33
|
$25.87B 19.53M USD | $24.73K 18.66 USD | $2,000 1.51 USD | $2,100 1.59 USD | $25.87B 19.53M USD | 0 | $0 0 USD | |
SGA Co,. Ltd 049470.KQ | $440 0.33 USD |
+1.15
|
$25.73B 19.42M USD | $273.01K 206.08 USD | $417 0.31 USD | $444 0.34 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
Wonpung Mulsan Co.,Ltd 008290.KQ | $643 0.49 USD |
-0.92
|
$25.69B 19.39M USD | $18.47K 13.94 USD | $643 0.49 USD | $649 0.49 USD | $25.69B 19.39M USD | 0 | $0 0 USD | |
CNY/PLX 361670.KQ | $4,600 3.47 USD |
+1.21
|
$25.58B 19.31M USD | $3.69K 2.79 USD | $4,545 3.43 USD | $4,705 3.55 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
KPS Corporation 256940.KQ | $5,960 4.5 USD |
-4.34
|
$25.45B 19.21M USD | $34.88K 26.33 USD | $5,920 4.47 USD | $6,230 4.7 USD | $25.45B 19.21M USD | 0 | $0 0 USD | |
S&K Polytec Co., Ltd. 091340.KQ | $2,375 1.79 USD |
-1.86
|
$25.43B 19.2M USD | $13.7K 10.34 USD | $2,355 1.78 USD | $2,420 1.83 USD | $25.43B 19.2M USD | 0 | $0 0 USD | |
Thumbage Co., Ltd. 208640.KQ | $333 0.25 USD |
-2.06
|
$25.4B 19.17M USD | $207.62K 156.72 USD | $330 0.25 USD | $340 0.26 USD | $25.4B 19.17M USD | 0 | $0 0 USD | |
TOBESOFT Co., Ltd. 079970.KQ | $327 0.25 USD |
-8.15
|
$25.33B 19.12M USD | $2.19M 1.65K USD | $312 0.24 USD | $380 0.29 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
Carelabs Co.,Ltd 263700.KQ | $3,980 3 USD |
-1.97
|
$25.29B 19.09M USD | $88.56K 66.85 USD | $3,900 2.94 USD | $4,060 3.06 USD | $25.29B 19.09M USD | 0 | $0 0 USD | |
Hansol PNS Co.,Ltd. 010420.KS | $1,232 0.93 USD |
-1.68
|
$25.25B 19.06M USD | $3.98K 3 USD | $1,227 0.93 USD | $1,252 0.95 USD | $25.25B 19.06M USD | 0 | $0 0 USD | |
Wonik Pne Co., Ltd. 217820.KQ | $5,100 3.85 USD |
-2.11
|
$24.99B 18.86M USD | $102.76K 77.57 USD | $5,040 3.8 USD | $5,160 3.89 USD | $24.99B 18.86M USD | 0 | $0 0 USD | |
Taihan Textile Co., Ltd. 001070.KS | $6,870 5.19 USD |
-1.01
|
$24.83B 18.74M USD | $1.52K 1.15 USD | $6,820 5.15 USD | $7,000 5.28 USD | $24.83B 18.74M USD | 0 | $0 0 USD | |
Saedong Co.,Ltd. 053060.KQ | $1,403 1.06 USD |
-1.61
|
$24.77B 18.7M USD | $76.05K 57.41 USD | $1,396 1.05 USD | $1,423 1.07 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
BK TOPS Co., Ltd. 030790.KS | $904 0.68 USD |
0
|
$24.63B 18.59M USD | $8.85M 6.68K USD | $904 0.68 USD | $904 0.68 USD | $24.63B 18.59M USD | 0 | $0 0 USD | |
WAPS Co., Ltd 196700.KQ | $1,793 1.35 USD |
+1.3
|
$24.56B 18.54M USD | $21.24K 16.03 USD | $1,770 1.34 USD | $1,797 1.36 USD | $24.56B 18.54M USD | 0 | $0 0 USD | |
Eugene Special Purpose Acquisition 8 Company 413630.KQ | $4,145 3.13 USD |
+2.09
|
$24.54B 18.52M USD | $85.99K 64.91 USD | $4,050 3.06 USD | $4,160 3.14 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
SSR Inc. 275630.KQ | $4,190 3.16 USD |
-2.33
|
$24.28B 18.33M USD | $5.97K 4.5 USD | $4,170 3.15 USD | $4,255 3.21 USD | $24.28B 18.33M USD | 0 | $0 0 USD | |
CS Corporation 065770.KQ | $1,247 0.94 USD |
-1.5
|
$24.21B 18.27M USD | $24.54K 18.53 USD | $1,236 0.93 USD | $1,270 0.96 USD | $24.21B 18.27M USD | 0 | $0 0 USD | |
TPC Co., Ltd. 130740.KQ | $2,420 1.83 USD |
-6.02
|
$24.14B 18.22M USD | $67.16K 50.69 USD | $2,420 1.83 USD | $2,565 1.94 USD | $24.14B 18.22M USD | 0 | $0 0 USD | |
Genic Co., Ltd. 123330.KQ | $3,500 2.64 USD |
+0.57
|
$23.97B 18.1M USD | $4.2K 3.17 USD | $3,420 2.58 USD | $3,555 2.68 USD | $23.97B 18.1M USD | 0 | $0 0 USD | |
Nuvotec Co. Ltd. 060260.KQ | $587 0.44 USD |
-1.18
|
$23.91B 18.04M USD | $105.07K 79.31 USD | $582 0.44 USD | $594 0.45 USD | $23.91B 18.04M USD | 0 | $0 0 USD | |
SGA Solutions Co.,Ltd. 184230.KQ | $710 0.54 USD |
+0.14
|
$23.9B 18.04M USD | $30.65K 23.13 USD | $703 0.53 USD | $714 0.54 USD | $23.9B 18.04M USD | 0 | $0 0 USD | |
e-future.Co.,Ltd. 134060.KQ | $4,995 3.77 USD |
-1.09
|
$23.82B 17.98M USD | $3.01K 2.27 USD | $4,995 3.77 USD | $5,040 3.8 USD | $23.82B 17.98M USD | 0 | $0 0 USD | |
Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
Chonbang Co., Ltd. 000950.KS | $20,450 15.44 USD |
+0.25
|
$23.3B 17.59M USD | $1.47K 1.11 USD | $20,050 15.13 USD | $20,900 15.78 USD | $23.3B 17.59M USD | 0 | $0 0 USD | |
Shinpoong Paper Mfg. Co., Ltd 002870.KS | $841 0.63 USD |
+1.69
|
$23.3B 17.59M USD | $70.97K 53.57 USD | $819 0.62 USD | $841 0.63 USD | $23.3B 17.59M USD | 0 | $0 0 USD | |
INVENIA Co., Ltd. 079950.KQ | $1,066 0.8 USD |
+0.85
|
$23.23B 17.53M USD | $57.54K 43.43 USD | $1,036 0.78 USD | $1,074 0.81 USD | $23.23B 17.53M USD | 0 | $0 0 USD | |
Global SM Tech Limited 900070.KQ | $439 0.33 USD |
-2.23
|
$23.07B 17.42M USD | $144.01K 108.7 USD | $431 0.33 USD | $447 0.34 USD | $23.07B 17.42M USD | 0 | $0 0 USD | |
ASIA SEED Co.,Ltd. 154030.KQ | $2,485 1.88 USD |
-3.14
|
$22.9B 17.29M USD | $35.45K 26.76 USD | $2,440 1.84 USD | $2,565 1.94 USD | $22.9B 17.29M USD | 0 | $0 0 USD | |
Nano Chem Tech Inc. 091970.KQ | $624 0.47 USD |
+1.63
|
$22.55B 17.02M USD | $116.39K 87.86 USD | $614 0.46 USD | $638 0.48 USD | $22.55B 17.02M USD | 0 | $0 0 USD | |
MFM KOREA Co., Ltd. 323230.KQ | $530 0.4 USD |
-3.64
|
$22.45B 16.95M USD | $302.52K 228.35 USD | $525 0.4 USD | $550 0.42 USD | $22.45B 16.95M USD | 0 | $0 0 USD | |
Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $5,200 3.93 USD | $5,200 3.93 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
Sejin T.S Co.,Ltd 067770.KQ | $2,680 2.02 USD |
0
|
$22.23B 16.78M USD | $6.65K 5.02 USD | $2,660 2.01 USD | $2,690 2.03 USD | $22.23B 16.78M USD | 0 | $0 0 USD | |
GenNBio Inc. 072520.KQ | $389 0.29 USD |
0
|
$22.23B 16.78M USD | $0 0 USD | $389 0.29 USD | $389 0.29 USD | $22.23B 16.78M USD | 0 | $0 0 USD | |
Shin Hwa Dynamics Co.,Ltd. 001770.KS | $18,290 13.81 USD |
-2.35
|
$22.22B 16.77M USD | $2.52K 1.9 USD | $18,150 13.7 USD | $18,980 14.33 USD | $22.22B 16.77M USD | 0 | $0 0 USD | |
HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $858 0.65 USD |
0
|
$21.88B 16.51M USD | $30.3K 22.87 USD | $854 0.64 USD | $861 0.65 USD | $21.88B 16.51M USD | 0 | $0 0 USD | |
Mcnulty Korea Co., Ltd. 222980.KQ | $4,390 3.31 USD |
+1.04
|
$21.84B 16.49M USD | $113.74K 85.85 USD | $4,220 3.19 USD | $4,525 3.42 USD | $21.84B 16.49M USD | 0 | $0 0 USD | |
Y-Optics Manufacture Co., Ltd. 066430.KQ | $556 0.42 USD |
-0.36
|
$21.76B 16.43M USD | $109.73K 82.83 USD | $553 0.42 USD | $564 0.43 USD | $21.76B 16.43M USD | 0 | $0 0 USD | |
Softcen Co., Ltd. 032685.KQ | $9,750 7.36 USD |
-6.88
|
$21.75B 16.42M USD | $579 0.44 USD | $9,750 7.36 USD | $9,970 7.53 USD | $21.75B 16.42M USD | 0 | $0 0 USD | |
Hansol Inticube Co., Ltd. 070590.KQ | $1,574 1.19 USD |
-0.69
|
$21.5B 16.23M USD | $39.59K 29.88 USD | $1,571 1.19 USD | $1,629 1.23 USD | $21.5B 16.23M USD | 0 | $0 0 USD | |
Xcure Corp. 070300.KQ | $2,915 2.2 USD |
-2.83
|
$21.47B 16.21M USD | $14.49K 10.94 USD | $2,865 2.16 USD | $2,995 2.26 USD | $21.47B 16.21M USD | 0 | $0 0 USD | |
MEDICOX Co., Ltd. 054180.KQ | $712 0.54 USD |
+2.15
|
$21.41B 16.16M USD | $117.36K 88.58 USD | $690 0.52 USD | $743 0.56 USD | $21.41B 16.16M USD | 0 | $0 0 USD | |
BIFIDO Co., Ltd. 238200.KQ | $5,230 3.95 USD |
+0.57
|
$21.39B 16.15M USD | $28.15K 21.24 USD | $5,060 3.82 USD | $5,360 4.05 USD | $21.39B 16.15M USD | 0 | $0 0 USD | |
DK&D Co.,Ltd 263020.KQ | $2,750 2.08 USD |
+0.18
|
$21.35B 16.11M USD | $18.83K 14.21 USD | $2,700 2.04 USD | $2,765 2.09 USD | $21.35B 16.11M USD | 0 | $0 0 USD | |
Frtek Co.Ltd. 073540.KQ | $1,869 1.41 USD |
+0.16
|
$21.31B 16.08M USD | $26.8K 20.23 USD | $1,863 1.41 USD | $1,879 1.42 USD | $21.31B 16.08M USD | 0 | $0 0 USD | |
LDT Inc. 096870.KQ | $3,160 2.39 USD |
+0.8
|
$21.1B 15.93M USD | $17.72K 13.38 USD | $3,135 2.37 USD | $3,260 2.46 USD | $21.1B 15.93M USD | 0 | $0 0 USD | |
Kwang Jin Ind. Co., Ltd. 026910.KQ | $3,290 2.48 USD |
-1.64
|
$21.07B 15.91M USD | $12.46K 9.41 USD | $3,265 2.46 USD | $3,415 2.58 USD | $21.07B 15.91M USD | 0 | $0 0 USD | |
Dae Yu Co., Ltd. 290380.KQ | $2,300 1.74 USD |
0
|
$20.82B 15.72M USD | $0 0 USD | $2,300 1.74 USD | $2,300 1.74 USD | $20.82B 15.72M USD | 0 | $0 0 USD | |
Digital Graphics Incorporation 043360.KQ | $2,320 1.75 USD |
+0.22
|
$20.69B 15.62M USD | $31.46K 23.75 USD | $2,290 1.73 USD | $2,435 1.84 USD | $20.69B 15.62M USD | 0 | $0 0 USD | |
Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
Truwin Company Limited 105550.KQ | $2,075 1.57 USD |
-1.89
|
$20.26B 15.29M USD | $62.46K 47.14 USD | $2,040 1.54 USD | $2,165 1.63 USD | $20.26B 15.29M USD | 0 | $0 0 USD | |
BK Holdings CO.,LTD. 050090.KQ | $1,022 0.77 USD |
-7.43
|
$20.14B 15.2M USD | $126.81K 95.72 USD | $1,022 0.77 USD | $1,104 0.83 USD | $20.14B 15.2M USD | 0 | $0 0 USD | |
FORCS Co.,Ltd. 189690.KQ | $2,775 2.09 USD |
-2.29
|
$20.13B 15.2M USD | $231.62K 174.83 USD | $2,735 2.06 USD | $2,815 2.12 USD | $20.13B 15.2M USD | 0 | $0 0 USD | |
Nuon Co., Ltd. 123840.KQ | $357 0.27 USD |
-3.77
|
$19.98B 15.08M USD | $199.76K 150.79 USD | $349 0.26 USD | $368 0.28 USD | $19.98B 15.08M USD | 0 | $0 0 USD | |
RYUK-IL C&S., Ltd 191410.KQ | $2,130 1.61 USD |
-1.62
|
$19.94B 15.05M USD | $21.89K 16.52 USD | $2,115 1.6 USD | $2,165 1.63 USD | $19.94B 15.05M USD | 0 | $0 0 USD | |
SL Energy Co., Ltd. 214310.KQ | $306 0.23 USD |
0
|
$19.93B 15.04M USD | $1.23M 929.53 USD | $304 0.23 USD | $322 0.24 USD | $19.93B 15.04M USD | 0 | $0 0 USD | |
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,025 1.53 USD |
-0.25
|
$19.7B 14.87M USD | $7.13K 5.38 USD | $2,025 1.53 USD | $2,030 1.53 USD | $19.7B 14.87M USD | 0 | $0 0 USD | |
IHQ Inc. 003560.KS | $3,585 2.71 USD |
+1400
|
$19.4B 14.64M USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $19.4B 14.64M USD | 0 | $0 0 USD | |
Samyang Optics Co., Ltd. 225190.KQ | $1,904 1.44 USD |
-80
|
$19.19B 14.49M USD | $0 0 USD | $1,904 1.44 USD | $1,904 1.44 USD | $19.19B 14.49M USD | 0 | $0 0 USD | |
isMedia Co., Ltd. 181340.KQ | $2,705 2.04 USD |
0
|
$19.06B 14.38M USD | $295.74K 223.23 USD | $2,660 2.01 USD | $2,840 2.14 USD | $19.06B 14.38M USD | 0 | $0 0 USD | |
Iljeong Industrial Co.,Ltd 008500.KS | $16,050 12.12 USD |
+1.33
|
$18.97B 14.32M USD | $165.73K 125.1 USD | $16,000 12.08 USD | $18,690 14.11 USD | $18.97B 14.32M USD | 0 | $0 0 USD | |
IokCompany Co., Ltd. 078860.KQ | $3,935 2.97 USD |
-6.31
|
$18.91B 14.27M USD | $40.33K 30.44 USD | $3,915 2.96 USD | $4,380 3.31 USD | $18.91B 14.27M USD | 0 | $0 0 USD | |
CAELUM Co., Ltd. 258610.KQ | $2,870 2.17 USD |
-1.03
|
$18.9B 14.27M USD | $23.83K 17.98 USD | $2,820 2.13 USD | $2,990 2.26 USD | $18.9B 14.27M USD | 0 | $0 0 USD | |
Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $2,360 1.78 USD |
0
|
$18.89B 14.26M USD | $0 0 USD | $2,360 1.78 USD | $2,360 1.78 USD | $18.89B 14.26M USD | 0 | $0 0 USD | |
Shinhan 9th Special Purpose Acquisition Company Co., Ltd. 405640.KQ | $4,120 3.11 USD |
+1.35
|
$18.68B 14.1M USD | $119.45K 90.17 USD | $4,045 3.05 USD | $4,210 3.18 USD | $18.68B 14.1M USD | 0 | $0 0 USD | |
Setopia Co.,Ltd. 222810.KQ | $1,080 0.82 USD |
0
|
$18.64B 14.07M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $18.64B 14.07M USD | 0 | $0 0 USD | |
U.I.Display Co.,Ltd. 069330.KQ | $1,312 0.99 USD |
-0.45
|
$18.51B 13.97M USD | $36.49K 27.54 USD | $1,266 0.96 USD | $1,330 1 USD | $18.51B 13.97M USD | 0 | $0 0 USD | |
Solueta Co., Ltd. 154040.KQ | $1,528 1.15 USD |
-2.05
|
$18.47B 13.94M USD | $23.62K 17.83 USD | $1,528 1.15 USD | $1,560 1.18 USD | $18.47B 13.94M USD | 0 | $0 0 USD | |
SG Co.,Ltd 255220.KQ | $1,508 1.14 USD |
+0.47
|
$18.44B 13.92M USD | $1.84M 1.39K USD | $1,451 1.1 USD | $1,532 1.16 USD | $18.44B 13.92M USD | 0 | $0 0 USD | |
Nuriplan Co., Ltd. 069140.KQ | $1,407 1.06 USD |
-2.7
|
$18.4B 13.89M USD | $29.84K 22.53 USD | $1,403 1.06 USD | $1,435 1.08 USD | $18.4B 13.89M USD | 0 | $0 0 USD | |
Plantynet Co., Ltd. 075130.KQ | $2,230 1.68 USD |
-2.62
|
$18.32B 13.83M USD | $22.27K 16.81 USD | $2,225 1.68 USD | $2,290 1.73 USD | $18.32B 13.83M USD | 0 | $0 0 USD | |
NH Special Purpose Acquistion 26 Company 439410.KQ | $2,070 1.56 USD |
0
|
$18.22B 13.75M USD | $5.35K 4.04 USD | $2,070 1.56 USD | $2,075 1.57 USD | $18.22B 13.75M USD | 0 | $0 0 USD | |
DAESAN F&B Inc. 065150.KQ | $145 0.11 USD |
0
|
$18.11B 13.67M USD | $0 0 USD | $145 0.11 USD | $145 0.11 USD | $18.11B 13.67M USD | 0 | $0 0 USD | |
KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $841 0.63 USD |
-1.85
|
$17.99B 13.58M USD | $12.71K 9.59 USD | $845 0.64 USD | $857 0.65 USD | $17.99B 13.58M USD | 0 | $0 0 USD | |
HKD/USD 175140.KQ | $4,940 3.73 USD |
-4.64
|
$17.92B 13.53M USD | $670.24K 505.92 USD | $4,920 3.71 USD | $5,600 4.23 USD | $17.92B 13.53M USD | 0 | $0 0 USD | |
CyberOne Co., Ltd 356890.KQ | $3,740 2.82 USD |
-60
|
$17.79B 13.43M USD | $0 0 USD | $3,740 2.82 USD | $3,740 2.82 USD | $17.79B 13.43M USD | 0 | $0 0 USD | |
Biolog Device Co., Ltd. 208710.KQ | $632 0.48 USD |
-1.1
|
$17.44B 13.16M USD | $40.83K 30.82 USD | $626 0.47 USD | $640 0.48 USD | $17.44B 13.16M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |