Ergebnisseite 23 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mobile Appliance, Inc. 087260.KQ | ₩585 0.44 USD |
-0.85
|
₩19B 14.37M USD | ₩214K 161.74 USD | ₩546 0.41 USD | ₩611 0.46 USD | ₩19B 14.37M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,637 1.24 USD |
-1.09
|
₩19B 14.35M USD | ₩6K 4.46 USD | ₩1,610 1.22 USD | ₩1,655 1.25 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,222 0.92 USD |
+0.66
|
₩19B 14.31M USD | ₩259 0.2 USD | ₩1,203 0.91 USD | ₩1,225 0.92 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,768 1.33 USD |
-1.23
|
₩19B 14.23M USD | ₩6K 4.17 USD | ₩1,759 1.33 USD | ₩1,805 1.36 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩1,453 1.1 USD |
0
|
₩19B 14.21M USD | ₩6K 4.59 USD | ₩1,423 1.07 USD | ₩1,515 1.14 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩1,012 0.76 USD |
+2.02
|
₩19B 14.18M USD | ₩42K 31.93 USD | ₩994 0.75 USD | ₩1,091 0.82 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,285 1.72 USD |
+3.15
|
₩19B 14.11M USD | ₩4K 2.69 USD | ₩2,205 1.66 USD | ₩2,450 1.85 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩845 0.64 USD |
-4.2
|
₩19B 14.08M USD | ₩9K 6.88 USD | ₩845 0.64 USD | ₩882 0.67 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩971 0.73 USD |
+0.1
|
₩19B 14.01M USD | ₩1K 0.89 USD | ₩945 0.71 USD | ₩971 0.73 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,615 2.73 USD |
-1.23
|
₩19B 14.01M USD | ₩17K 12.55 USD | ₩3,300 2.49 USD | ₩3,640 2.75 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,920 2.96 USD |
-1.88
|
₩18B 13.86M USD | ₩339 0.26 USD | ₩3,920 2.96 USD | ₩3,990 3.01 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩2,860 2.16 USD |
+2.34
|
₩18B 13.77M USD | ₩4K 3.09 USD | ₩2,800 2.11 USD | ₩3,000 2.26 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,351 1.02 USD |
+3.6
|
₩18B 13.63M USD | ₩6K 4.57 USD | ₩1,180 0.89 USD | ₩1,364 1.03 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩951 0.72 USD |
-0.93
|
₩18B 13.61M USD | ₩13K 9.87 USD | ₩951 0.72 USD | ₩996 0.75 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,953 1.47 USD |
-2.84
|
₩18B 13.5M USD | ₩1K 1.11 USD | ₩1,945 1.47 USD | ₩2,010 1.52 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,130 1.61 USD |
+5.14
|
₩18B 13.49M USD | ₩5K 4.03 USD | ₩2,020 1.52 USD | ₩2,185 1.65 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩3,060 2.31 USD |
-1.29
|
₩18B 13.34M USD | ₩4K 2.69 USD | ₩3,030 2.29 USD | ₩3,100 2.34 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩688 0.52 USD |
-1.15
|
₩18B 13.26M USD | ₩12K 8.76 USD | ₩644 0.49 USD | ₩710 0.54 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,207 0.91 USD |
+4.41
|
₩17B 13.09M USD | ₩13K 9.48 USD | ₩1,156 0.87 USD | ₩1,207 0.91 USD | ₩17B 13.09M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,515 3.41 USD |
-2.9
|
₩17B 13.08M USD | ₩2K 1.5 USD | ₩4,400 3.32 USD | ₩4,655 3.51 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,119 0.84 USD |
+4.56
|
₩17B 13.04M USD | ₩1K 0.82 USD | ₩1,070 0.81 USD | ₩1,130 0.85 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
| CS Corporation 065770.KQ | ₩1,754 1.32 USD |
+2.39
|
₩17B 12.85M USD | ₩14K 10.78 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩17B 12.85M USD | 0 | ₩0 0 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,000 1.51 USD |
+4.6
|
₩17B 12.69M USD | ₩12K 8.92 USD | ₩1,972 1.49 USD | ₩2,155 1.63 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,231 0.93 USD |
+1.9
|
₩17B 12.65M USD | ₩15K 11.25 USD | ₩1,196 0.9 USD | ₩1,231 0.93 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩802 0.61 USD |
-0.12
|
₩17B 12.63M USD | ₩14K 10.42 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,457 1.1 USD |
+3.55
|
₩17B 12.62M USD | ₩5K 3.68 USD | ₩1,408 1.06 USD | ₩1,502 1.13 USD | ₩17B 12.62M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,835 2.89 USD |
+1.46
|
₩17B 12.57M USD | ₩645 0.49 USD | ₩3,720 2.81 USD | ₩3,840 2.9 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,905 2.19 USD |
+0.17
|
₩17B 12.56M USD | ₩1K 0.91 USD | ₩2,840 2.14 USD | ₩2,905 2.19 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩1,827 1.38 USD |
+0.99
|
₩17B 12.49M USD | ₩842 0.64 USD | ₩1,800 1.36 USD | ₩1,832 1.38 USD | ₩17B 12.49M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,542 1.16 USD |
+2.05
|
₩16B 12.45M USD | ₩6K 4.45 USD | ₩1,506 1.14 USD | ₩1,573 1.19 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩501 0.38 USD | ₩501 0.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,335 3.27 USD |
+2.61
|
₩16B 12.37M USD | ₩10K 7.89 USD | ₩4,185 3.16 USD | ₩4,470 3.37 USD | ₩16B 12.37M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,342 1.01 USD |
0
|
₩16B 12.29M USD | ₩758 0.57 USD | ₩1,300 0.98 USD | ₩1,342 1.01 USD | ₩16B 12.29M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩2,735 2.06 USD |
+1.3
|
₩16B 12.19M USD | ₩2K 1.48 USD | ₩2,690 2.03 USD | ₩2,780 2.1 USD | ₩16B 12.19M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩13,100 9.89 USD |
0
|
₩16B 12.01M USD | ₩172 0.13 USD | ₩13,010 9.82 USD | ₩13,100 9.89 USD | ₩16B 12.01M USD | 0 | ₩0 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,435 1.08 USD |
-0.97
|
₩16B 12.01M USD | ₩2K 1.8 USD | ₩1,420 1.07 USD | ₩1,449 1.09 USD | ₩16B 12.01M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩4,505 3.4 USD |
+4.16
|
₩16B 11.93M USD | ₩7K 5.15 USD | ₩4,190 3.16 USD | ₩4,570 3.45 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,120 1.6 USD |
+1.92
|
₩16B 11.73M USD | ₩2K 1.8 USD | ₩2,080 1.57 USD | ₩2,230 1.68 USD | ₩16B 11.73M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩632 0.48 USD |
-1.25
|
₩15B 11.64M USD | ₩20K 15.11 USD | ₩630 0.48 USD | ₩656 0.5 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩1,292 0.98 USD |
-3.58
|
₩15B 11.57M USD | ₩14K 10.19 USD | ₩1,258 0.95 USD | ₩1,340 1.01 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩803 0.61 USD |
+0.63
|
₩15B 11.33M USD | ₩15K 11.06 USD | ₩768 0.58 USD | ₩805 0.61 USD | ₩15B 11.33M USD | 0 | ₩0 0 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,115 0.84 USD |
+5.29
|
₩15B 11.23M USD | ₩94K 70.91 USD | ₩1,059 0.8 USD | ₩1,143 0.86 USD | ₩15B 11.23M USD | 0 | ₩0 0 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,114 0.84 USD |
+1
|
₩15B 11.21M USD | ₩2K 1.79 USD | ₩1,094 0.83 USD | ₩1,114 0.84 USD | ₩15B 11.21M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩880 0.66 USD |
-2.44
|
₩15B 11.21M USD | ₩4K 2.67 USD | ₩880 0.66 USD | ₩911 0.69 USD | ₩15B 11.21M USD | 0 | ₩0 0 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩1,783 1.35 USD |
+0.56
|
₩15B 11.16M USD | ₩2K 1.2 USD | ₩1,773 1.34 USD | ₩1,980 1.49 USD | ₩15B 11.16M USD | 0 | ₩0 0 USD | ||
| SCL Science Inc. 246960.KQ | ₩1,734 1.31 USD |
+1.64
|
₩15B 11.12M USD | ₩4K 3.08 USD | ₩1,715 1.29 USD | ₩1,800 1.36 USD | ₩15B 11.12M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,853 1.4 USD |
-1.7
|
₩15B 11.03M USD | ₩3K 2.16 USD | ₩1,850 1.4 USD | ₩1,881 1.42 USD | ₩15B 11.03M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩266 0.2 USD |
+9.47
|
₩15B 11M USD | ₩197K 148.52 USD | ₩246 0.19 USD | ₩272 0.21 USD | ₩15B 11M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,106 0.83 USD |
-1.78
|
₩14B 10.9M USD | ₩26K 19.28 USD | ₩1,103 0.83 USD | ₩1,183 0.89 USD | ₩14B 10.9M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩1,702 1.28 USD |
+3.03
|
₩14B 10.74M USD | ₩3K 2 USD | ₩1,698 1.28 USD | ₩1,726 1.3 USD | ₩14B 10.74M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩698 0.53 USD |
-1.83
|
₩14B 10.67M USD | ₩6K 4.65 USD | ₩698 0.53 USD | ₩710 0.54 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩718 0.54 USD |
+10.29
|
₩14B 10.61M USD | ₩42K 31.34 USD | ₩651 0.49 USD | ₩718 0.54 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩6,420 4.85 USD |
0
|
₩14B 10.58M USD | ₩537 0.41 USD | ₩6,350 4.79 USD | ₩6,450 4.87 USD | ₩14B 10.58M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,500 1.89 USD |
-0.99
|
₩14B 10.53M USD | ₩1K 1.13 USD | ₩2,440 1.84 USD | ₩2,505 1.89 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,243 0.94 USD |
+2.48
|
₩14B 10.51M USD | ₩32K 23.84 USD | ₩1,225 0.92 USD | ₩1,310 0.99 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩2,270 1.71 USD |
-1.94
|
₩14B 10.48M USD | ₩336 0.25 USD | ₩2,270 1.71 USD | ₩2,315 1.75 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,264 0.95 USD |
+0.08
|
₩14B 10.44M USD | ₩4K 3.1 USD | ₩1,251 0.94 USD | ₩1,275 0.96 USD | ₩14B 10.44M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩1,040 0.79 USD |
-1.42
|
₩14B 10.38M USD | ₩32K 23.91 USD | ₩1,031 0.78 USD | ₩1,141 0.86 USD | ₩14B 10.38M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩2,825 2.13 USD |
-2.25
|
₩14B 10.37M USD | ₩1K 1.11 USD | ₩2,800 2.11 USD | ₩2,890 2.18 USD | ₩14B 10.37M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩762 0.58 USD |
+0.53
|
₩14B 10.32M USD | ₩10K 7.64 USD | ₩751 0.57 USD | ₩762 0.58 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩2,785 2.1 USD |
+1.46
|
₩14B 10.3M USD | ₩6K 4.24 USD | ₩2,720 2.05 USD | ₩2,970 2.24 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩568 0.43 USD |
+0.53
|
₩14B 10.22M USD | ₩27K 20.18 USD | ₩540 0.41 USD | ₩597 0.45 USD | ₩14B 10.22M USD | 0 | ₩0 0 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩2,770 2.09 USD |
-3.17
|
₩13B 10.15M USD | ₩2K 1.83 USD | ₩2,745 2.07 USD | ₩2,860 2.16 USD | ₩13B 10.15M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,683 1.27 USD |
+4.15
|
₩13B 10.13M USD | ₩2K 1.7 USD | ₩1,616 1.22 USD | ₩1,764 1.33 USD | ₩13B 10.13M USD | 0 | ₩0 0 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩685 0.52 USD |
-0.15
|
₩13B 9.89M USD | ₩15K 11.62 USD | ₩658 0.5 USD | ₩699 0.53 USD | ₩13B 9.89M USD | 0 | ₩0 0 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩550 0.42 USD |
-1.61
|
₩13B 9.74M USD | ₩3K 2.02 USD | ₩550 0.42 USD | ₩558 0.42 USD | ₩13B 9.74M USD | 0 | ₩0 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩393 0.3 USD |
-5.07
|
₩13B 9.69M USD | ₩36K 27.06 USD | ₩379 0.29 USD | ₩414 0.31 USD | ₩13B 9.69M USD | 0 | ₩0 0 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩378 0.29 USD |
+4.68
|
₩12B 8.85M USD | ₩182K 137.62 USD | ₩360 0.27 USD | ₩400 0.3 USD | ₩12B 8.85M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,755 1.32 USD |
+1.98
|
₩12B 8.85M USD | ₩930 0.7 USD | ₩1,721 1.3 USD | ₩1,819 1.37 USD | ₩12B 8.85M USD | 0 | ₩0 0 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,100 1.59 USD |
+3.96
|
₩12B 8.84M USD | ₩24K 17.9 USD | ₩2,050 1.55 USD | ₩2,175 1.64 USD | ₩12B 8.84M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩639 0.48 USD |
-0.31
|
₩12B 8.72M USD | ₩18K 13.34 USD | ₩631 0.48 USD | ₩700 0.53 USD | ₩12B 8.72M USD | 0 | ₩0 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩2,570 1.94 USD |
-4.1
|
₩12B 8.69M USD | ₩1K 1.11 USD | ₩2,570 1.94 USD | ₩2,665 2.01 USD | ₩12B 8.69M USD | 0 | ₩0 0 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,198 0.9 USD |
-0.17
|
₩11B 8.37M USD | ₩8K 5.67 USD | ₩1,176 0.89 USD | ₩1,218 0.92 USD | ₩11B 8.37M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩2,430 1.83 USD |
0
|
₩11B 8.33M USD | ₩27K 20.05 USD | ₩2,430 1.83 USD | ₩2,600 1.96 USD | ₩11B 8.33M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,750 2.08 USD |
-0.18
|
₩11B 8.3M USD | ₩13K 9.57 USD | ₩2,705 2.04 USD | ₩2,755 2.08 USD | ₩11B 8.3M USD | 0 | ₩0 0 USD | ||
| Hi Special Purpose Acquisition Company VIII 450050.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
| SK Securities No.9 Special Purpose Acquisition Co Ltd 455910.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩7,030 5.31 USD |
-2.1
|
₩11B 7.96M USD | ₩3K 2.04 USD | ₩6,950 5.25 USD | ₩7,250 5.47 USD | ₩11B 7.96M USD | 0 | ₩0 0 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩1,766 1.33 USD |
-4.39
|
₩10B 7.88M USD | ₩11K 8.58 USD | ₩1,711 1.29 USD | ₩1,886 1.42 USD | ₩10B 7.88M USD | 0 | ₩0 0 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩493 0.37 USD |
-1.4
|
₩10B 7.43M USD | ₩4K 3.36 USD | ₩493 0.37 USD | ₩499 0.38 USD | ₩10B 7.43M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩560 0.42 USD |
+7.69
|
₩10B 7.38M USD | ₩41K 31.09 USD | ₩523 0.39 USD | ₩616 0.46 USD | ₩10B 7.38M USD | 0 | ₩0 0 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||