Ergebnisseite 23 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I&C Technology Co., Ltd. 052860.KQ | $1,916 1.45 USD |
+0.84
|
$31.1B 23.47M USD | $19.37K 14.62 USD | $1,892 1.43 USD | $1,932 1.46 USD | $31.1B 23.47M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $1,972 1.49 USD |
-1.4
|
$31.07B 23.45M USD | $406.67K 306.97 USD | $1,955 1.48 USD | $2,130 1.61 USD | $31.07B 23.45M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $685 0.52 USD |
-0.72
|
$31.04B 23.43M USD | $27.95K 21.1 USD | $670 0.51 USD | $690 0.52 USD | $31.04B 23.43M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,645 2 USD |
-1.67
|
$30.97B 23.37M USD | $37.36K 28.2 USD | $2,615 1.97 USD | $2,725 2.06 USD | $30.97B 23.37M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,541 1.16 USD |
-1.53
|
$30.82B 23.26M USD | $7.06K 5.33 USD | $1,541 1.16 USD | $1,565 1.18 USD | $30.82B 23.26M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,480 1.12 USD |
-0.2
|
$30.62B 23.11M USD | $31.17K 23.53 USD | $1,463 1.1 USD | $1,483 1.12 USD | $30.62B 23.11M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,700 3.55 USD |
+2.84
|
$30.53B 23.05M USD | $80.77K 60.97 USD | $4,585 3.46 USD | $4,725 3.57 USD | $30.53B 23.05M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,450 1.85 USD |
0
|
$30.46B 22.99M USD | $7.65K 5.77 USD | $2,435 1.84 USD | $2,480 1.87 USD | $30.46B 22.99M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $5,900 4.45 USD |
+8.86
|
$30.38B 22.93M USD | $3.45M 2.6K USD | $5,820 4.39 USD | $7,040 5.31 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,530 1.91 USD |
-0.39
|
$30.25B 22.84M USD | $71.35K 53.86 USD | $2,510 1.89 USD | $2,570 1.94 USD | $30.25B 22.84M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,500 4.91 USD |
+0.93
|
$30.25B 22.83M USD | $11.66K 8.8 USD | $6,370 4.81 USD | $6,500 4.91 USD | $30.25B 22.83M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,285 1.72 USD |
-0.44
|
$30.12B 22.73M USD | $32.67K 24.66 USD | $2,240 1.69 USD | $2,305 1.74 USD | $30.12B 22.73M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,475 1.87 USD |
-0.6
|
$30.04B 22.67M USD | $21.75K 16.42 USD | $2,405 1.82 USD | $2,505 1.89 USD | $30.04B 22.67M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,630 2.74 USD |
+3.57
|
$29.99B 22.64M USD | $134.36K 101.42 USD | $3,480 2.63 USD | $3,670 2.77 USD | $29.99B 22.64M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $752 0.57 USD |
-0.53
|
$29.87B 22.54M USD | $26.14K 19.73 USD | $750 0.57 USD | $760 0.57 USD | $29.87B 22.54M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $937 0.71 USD |
-0.32
|
$29.83B 22.52M USD | $22.9K 17.29 USD | $925 0.7 USD | $958 0.72 USD | $29.83B 22.52M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,071 0.81 USD |
+1.04
|
$29.76B 22.46M USD | $40.18K 30.33 USD | $1,054 0.8 USD | $1,100 0.83 USD | $29.76B 22.46M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,040 3.05 USD |
+1.76
|
$29.63B 22.36M USD | $7.69K 5.8 USD | $3,910 2.95 USD | $4,040 3.05 USD | $29.63B 22.36M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,610 2.72 USD |
-0.69
|
$29.61B 22.35M USD | $9.29K 7.01 USD | $3,610 2.72 USD | $3,680 2.78 USD | $29.61B 22.35M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,055 1.55 USD |
0
|
$29.49B 22.26M USD | $3.52K 2.65 USD | $2,050 1.55 USD | $2,055 1.55 USD | $29.49B 22.26M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,810 2.88 USD |
-2.81
|
$29.44B 22.23M USD | $33.78K 25.5 USD | $3,810 2.88 USD | $3,990 3.01 USD | $29.44B 22.23M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,590 1.96 USD |
+1.57
|
$29.42B 22.2M USD | $36.4K 27.48 USD | $2,530 1.91 USD | $2,605 1.97 USD | $29.42B 22.2M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,622 1.22 USD |
+0.43
|
$29.39B 22.19M USD | $3.72K 2.81 USD | $1,601 1.21 USD | $1,628 1.23 USD | $29.39B 22.19M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,245 1.69 USD |
+0.22
|
$29.21B 22.05M USD | $10.83K 8.17 USD | $2,220 1.68 USD | $2,285 1.72 USD | $29.21B 22.05M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $443 0.33 USD |
-0.45
|
$29.15B 22M USD | $456.99K 344.95 USD | $440 0.33 USD | $449 0.34 USD | $29.15B 22M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,837 1.39 USD |
+0.82
|
$29.03B 21.91M USD | $35.12K 26.51 USD | $1,805 1.36 USD | $1,841 1.39 USD | $29.03B 21.91M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,739 1.31 USD |
+0.06
|
$28.99B 21.88M USD | $89.77K 67.76 USD | $1,726 1.3 USD | $1,785 1.35 USD | $28.99B 21.88M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $731 0.55 USD |
-0.14
|
$28.99B 21.88M USD | $41.28K 31.16 USD | $730 0.55 USD | $752 0.57 USD | $28.99B 21.88M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,760 6.61 USD |
+0.23
|
$28.81B 21.75M USD | $8.44K 6.37 USD | $8,590 6.48 USD | $8,890 6.71 USD | $28.81B 21.75M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,100 3.85 USD |
+0.39
|
$28.81B 21.74M USD | $40.66K 30.69 USD | $5,030 3.8 USD | $5,170 3.9 USD | $28.81B 21.74M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,520 2.66 USD |
+2.18
|
$28.79B 21.73M USD | $16.31K 12.31 USD | $3,410 2.57 USD | $3,535 2.67 USD | $28.79B 21.73M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,380 1.04 USD |
+1.69
|
$28.78B 21.73M USD | $50.16K 37.86 USD | $1,337 1.01 USD | $1,380 1.04 USD | $28.78B 21.73M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,280 2.48 USD |
+1.23
|
$28.76B 21.71M USD | $15.47K 11.68 USD | $3,220 2.43 USD | $3,305 2.49 USD | $28.76B 21.71M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,485 1.12 USD |
+0.81
|
$28.66B 21.63M USD | $58.81K 44.39 USD | $1,470 1.11 USD | $1,495 1.13 USD | $28.66B 21.63M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $910 0.69 USD |
0
|
$28.65B 21.62M USD | $69.04K 52.12 USD | $888 0.67 USD | $923 0.7 USD | $28.65B 21.62M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $990 0.75 USD |
+0.3
|
$28.6B 21.59M USD | $26.42K 19.94 USD | $981 0.74 USD | $997 0.75 USD | $28.6B 21.59M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $733 0.55 USD |
+0.14
|
$28.53B 21.53M USD | $59.1K 44.61 USD | $723 0.55 USD | $735 0.55 USD | $28.53B 21.53M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,830 4.4 USD |
+0.52
|
$28.36B 21.41M USD | $1.61K 1.22 USD | $5,790 4.37 USD | $5,930 4.48 USD | $28.36B 21.41M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,351 1.02 USD |
+1.66
|
$28.36B 21.41M USD | $25.29K 19.09 USD | $1,327 1 USD | $1,357 1.02 USD | $28.36B 21.41M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $556 0.42 USD |
-0.71
|
$28.35B 21.4M USD | $1.25M 945.85 USD | $550 0.42 USD | $570 0.43 USD | $28.35B 21.4M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $439 0.33 USD |
-2.44
|
$28.31B 21.37M USD | $957.32K 722.62 USD | $439 0.33 USD | $469 0.35 USD | $28.31B 21.37M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $556 0.42 USD |
-2.11
|
$28.3B 21.36M USD | $125.66K 94.85 USD | $535 0.4 USD | $573 0.43 USD | $28.3B 21.36M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,600 1.96 USD |
+1.36
|
$28.26B 21.33M USD | $11.01K 8.31 USD | $2,530 1.91 USD | $2,640 1.99 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,033 0.78 USD |
+1.08
|
$28.22B 21.31M USD | $45.23K 34.14 USD | $1,019 0.77 USD | $1,035 0.78 USD | $28.22B 21.31M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $707 0.53 USD |
+0.28
|
$28.2B 21.29M USD | $204.46K 154.34 USD | $701 0.53 USD | $713 0.54 USD | $28.2B 21.29M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,409 1.06 USD |
+1.81
|
$28.14B 21.24M USD | $42.38K 31.99 USD | $1,381 1.04 USD | $1,433 1.08 USD | $28.14B 21.24M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,159 0.87 USD |
-0.17
|
$28.11B 21.22M USD | $34.38K 25.95 USD | $1,151 0.87 USD | $1,165 0.88 USD | $28.11B 21.22M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $21,400 16.15 USD |
+6.2
|
$27.87B 21.04M USD | $23.33K 17.61 USD | $20,100 15.17 USD | $21,450 16.19 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $901 0.68 USD |
-0.33
|
$27.77B 20.97M USD | $38.72K 29.23 USD | $891 0.67 USD | $914 0.69 USD | $27.77B 20.97M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,795 2.86 USD |
-0.26
|
$27.74B 20.94M USD | $8.38K 6.33 USD | $3,750 2.83 USD | $3,810 2.88 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,875 2.17 USD |
+0.35
|
$27.74B 20.94M USD | $1.66K 1.26 USD | $2,800 2.11 USD | $2,895 2.19 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $632 0.48 USD |
+0.16
|
$27.61B 20.84M USD | $92.92K 70.14 USD | $617 0.47 USD | $639 0.48 USD | $27.61B 20.84M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,092 0.82 USD |
-0.18
|
$27.59B 20.82M USD | $20.33K 15.35 USD | $1,082 0.82 USD | $1,096 0.83 USD | $27.59B 20.82M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $700 0.53 USD |
+0.29
|
$27.56B 20.81M USD | $78.26K 59.07 USD | $692 0.52 USD | $710 0.54 USD | $27.56B 20.81M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$27.23B 20.55M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $27.23B 20.55M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,070 2.32 USD |
+1.82
|
$26.79B 20.22M USD | $26.5K 20 USD | $3,015 2.28 USD | $3,090 2.33 USD | $26.79B 20.22M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $882 0.67 USD |
-0.79
|
$26.78B 20.22M USD | $101.98K 76.98 USD | $878 0.66 USD | $897 0.68 USD | $26.78B 20.22M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,375 3.3 USD |
+0.81
|
$26.76B 20.2M USD | $8.8K 6.64 USD | $4,350 3.28 USD | $4,400 3.32 USD | $26.76B 20.2M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,400 5.59 USD |
+3.06
|
$26.73B 20.18M USD | $85.24K 64.34 USD | $7,200 5.43 USD | $7,560 5.71 USD | $26.73B 20.18M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,825 2.13 USD |
+0.89
|
$26.4B 19.93M USD | $16.67K 12.58 USD | $2,785 2.1 USD | $2,895 2.19 USD | $26.4B 19.93M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $3,100 2.34 USD |
-2.97
|
$26.28B 19.84M USD | $55.45K 41.86 USD | $3,100 2.34 USD | $3,195 2.41 USD | $26.28B 19.84M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,914 1.44 USD |
-0.31
|
$26.15B 19.74M USD | $46.35K 34.98 USD | $1,874 1.41 USD | $1,949 1.47 USD | $26.15B 19.74M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,289 0.97 USD |
+0.16
|
$26.11B 19.71M USD | $3.77K 2.84 USD | $1,274 0.96 USD | $1,289 0.97 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $235 0.18 USD |
-0.84
|
$26.08B 19.69M USD | $2.51M 1.89K USD | $233 0.18 USD | $251 0.19 USD | $26.08B 19.69M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $939 0.71 USD |
+3.87
|
$26.04B 19.66M USD | $77.54K 58.53 USD | $904 0.68 USD | $956 0.72 USD | $26.04B 19.66M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $337 0.25 USD |
-1.17
|
$25.99B 19.62M USD | $474.71K 358.33 USD | $334 0.25 USD | $343 0.26 USD | $25.99B 19.62M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,710 2.05 USD |
-0.18
|
$25.98B 19.61M USD | $8.18K 6.17 USD | $2,705 2.04 USD | $2,720 2.05 USD | $25.98B 19.61M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,080 1.57 USD |
+0.24
|
$25.89B 19.54M USD | $28.83K 21.76 USD | $2,060 1.55 USD | $2,120 1.6 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,645 1.24 USD |
-0.54
|
$25.89B 19.54M USD | $16.06K 12.13 USD | $1,562 1.18 USD | $1,654 1.25 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $492 0.37 USD |
-3.34
|
$25.86B 19.52M USD | $839.46K 633.65 USD | $481 0.36 USD | $510 0.38 USD | $25.86B 19.52M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,660 3.52 USD |
+1.08
|
$25.81B 19.48M USD | $19 0.01 USD | $4,600 3.47 USD | $4,660 3.52 USD | $25.81B 19.48M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $428 0.32 USD |
-0.93
|
$25.73B 19.42M USD | $130.1K 98.21 USD | $425 0.32 USD | $438 0.33 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,260 2.46 USD |
+0.31
|
$25.72B 19.42M USD | $9.05K 6.83 USD | $3,215 2.43 USD | $3,270 2.47 USD | $25.72B 19.42M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,150 2.38 USD |
+0.16
|
$25.72B 19.41M USD | $10.74K 8.11 USD | $3,110 2.35 USD | $3,190 2.41 USD | $25.72B 19.41M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $590 0.45 USD |
-1.17
|
$25.62B 19.34M USD | $129.94K 98.08 USD | $580 0.44 USD | $600 0.45 USD | $25.62B 19.34M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,234 0.93 USD |
+0.33
|
$25.61B 19.33M USD | $73.01K 55.11 USD | $1,220 0.92 USD | $1,242 0.94 USD | $25.61B 19.33M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $558 0.42 USD |
+0.36
|
$25.5B 19.25M USD | $274.03K 206.85 USD | $547 0.41 USD | $565 0.43 USD | $25.5B 19.25M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,295 1.73 USD |
+2.68
|
$25.39B 19.17M USD | $86.39K 65.21 USD | $2,230 1.68 USD | $2,320 1.75 USD | $25.39B 19.17M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $991 0.75 USD |
+0.2
|
$25.38B 19.16M USD | $21.42K 16.16 USD | $982 0.74 USD | $995 0.75 USD | $25.38B 19.16M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $1,990 1.5 USD |
+0.86
|
$24.93B 18.82M USD | $117.32K 88.56 USD | $1,966 1.48 USD | $1,995 1.51 USD | $24.93B 18.82M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $800 0.6 USD |
+0.5
|
$24.9B 18.79M USD | $448.22K 338.33 USD | $792 0.6 USD | $802 0.61 USD | $24.9B 18.79M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $550 0.42 USD |
+0.18
|
$24.81B 18.73M USD | $15.75M 11.89K USD | $550 0.42 USD | $668 0.5 USD | $24.81B 18.73M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $797 0.6 USD |
-0.75
|
$24.72B 18.66M USD | $19.37K 14.62 USD | $791 0.6 USD | $800 0.6 USD | $24.72B 18.66M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,025 1.53 USD |
+1.96
|
$24.62B 18.59M USD | $33.57K 25.34 USD | $1,992 1.5 USD | $2,050 1.55 USD | $24.62B 18.59M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $741 0.56 USD |
+0.14
|
$24.58B 18.56M USD | $34.15K 25.77 USD | $737 0.56 USD | $746 0.56 USD | $24.58B 18.56M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,140 4.63 USD |
+0.16
|
$24.56B 18.54M USD | $2.61K 1.97 USD | $6,100 4.6 USD | $6,140 4.63 USD | $24.56B 18.54M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,215 1.67 USD |
+1.61
|
$24.18B 18.25M USD | $31.62K 23.87 USD | $2,195 1.66 USD | $2,220 1.68 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,316 0.99 USD |
-1.13
|
$24.16B 18.24M USD | $53.31K 40.24 USD | $1,293 0.98 USD | $1,394 1.05 USD | $24.16B 18.24M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $373 0.28 USD |
-0.53
|
$24.14B 18.22M USD | $85.96K 64.89 USD | $369 0.28 USD | $374 0.28 USD | $24.14B 18.22M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $1,469 1.11 USD |
+3.31
|
$24.06B 18.16M USD | $838.11K 632.63 USD | $1,422 1.07 USD | $1,580 1.19 USD | $24.06B 18.16M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,310 3.25 USD |
0
|
$24.04B 18.15M USD | $5.08K 3.84 USD | $4,280 3.23 USD | $4,385 3.31 USD | $24.04B 18.15M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,549 1.17 USD |
+0.26
|
$24.03B 18.14M USD | $73.97K 55.83 USD | $1,535 1.16 USD | $1,565 1.18 USD | $24.03B 18.14M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,220 1.68 USD |
0
|
$24.02B 18.13M USD | $9.58K 7.23 USD | $2,205 1.66 USD | $2,245 1.69 USD | $24.02B 18.13M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,327 1 USD |
+4.49
|
$23.82B 17.98M USD | $90.65K 68.43 USD | $1,270 0.96 USD | $1,327 1 USD | $23.82B 17.98M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,280 2.48 USD |
-0.15
|
$23.62B 17.83M USD | $36K 27.17 USD | $3,235 2.44 USD | $3,295 2.49 USD | $23.62B 17.83M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,380 14.63 USD |
-0.15
|
$23.54B 17.77M USD | $1.87K 1.41 USD | $19,180 14.48 USD | $19,600 14.79 USD | $23.54B 17.77M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,055 1.55 USD |
+1.73
|
$23.49B 17.73M USD | $53.66K 40.5 USD | $2,025 1.53 USD | $2,080 1.57 USD | $23.49B 17.73M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,400 4.08 USD |
+1.89
|
$23.46B 17.71M USD | $14.38K 10.85 USD | $5,310 4.01 USD | $5,510 4.16 USD | $23.46B 17.71M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,327 1 USD |
-0.9
|
$23.43B 17.69M USD | $64.25K 48.5 USD | $1,317 0.99 USD | $1,339 1.01 USD | $23.43B 17.69M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $8,940 6.75 USD |
+1.13
|
$23.31B 17.6M USD | $805 0.61 USD | $8,840 6.67 USD | $9,060 6.84 USD | $23.31B 17.6M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||