Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (404)
Warsaw (404)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.28 19.13 USD |
-0.97
|
$94.1B 23.92B USD | $7.71M 1.96M USD | $73.66 18.72 USD | $75.52 19.2 USD | $94.1B 23.92B USD | 9.68 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $73.54 18.69 USD |
+1.25
|
$85.38B 21.7B USD | $7.19M 1.83M USD | $71.8 18.25 USD | $73.54 18.69 USD | $85.38B 21.7B USD | 28.61 | $2.57 0.65 USD | |
| Dino Polska S.A. DNP.WA | $549.6 139.69 USD |
+0.66
|
$53.88B 13.7B USD | $318.21K 80.88K USD | $533.4 135.58 USD | $551.6 140.2 USD | $53.88B 13.7B USD | 35.45 | $15.5 3.94 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.18 15.55 USD |
+0.23
|
$52.83B 13.43B USD | $4.25M 1.08M USD | $59.56 15.14 USD | $61.18 15.55 USD | $52.83B 13.43B USD | 9.02 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $500.6 127.24 USD |
-0.4
|
$51.16B 13B USD | $280.07K 71.19K USD | $492.6 125.21 USD | $505 128.36 USD | $51.16B 13B USD | 9.50 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $184.3 46.84 USD |
-0.38
|
$48.37B 12.3B USD | $1.46M 371.99K USD | $181.35 46.09 USD | $185.15 47.06 USD | $48.37B 12.3B USD | 7.38 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $34.45 8.76 USD |
-0.45
|
$36.28B 9.22B USD | $8.53M 2.17M USD | $34.05 8.65 USD | $34.68 8.81 USD | $36.28B 9.22B USD | 35.51 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $820 208.42 USD |
-3.26
|
$34.85B 8.86B USD | $92.12K 23.41K USD | $801.6 203.75 USD | $847.6 215.44 USD | $34.85B 8.86B USD | 12.98 | $63.14 16.05 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.9 31.24 USD |
-0.45
|
$24.58B 6.25B USD | $1.37M 348.84K USD | $121.1 30.78 USD | $123 31.26 USD | $24.58B 6.25B USD | 8.85 | $13.88 3.53 USD | |
| CD Projekt S.A. CDR.WA | $221.8 56.38 USD |
+0.59
|
$22.16B 5.63B USD | $690.73K 175.57K USD | $219.4 55.77 USD | $225.4 57.29 USD | $22.16B 5.63B USD | 50.75 | $4.37 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.34 2.37 USD |
-3.79
|
$20.95B 5.33B USD | $7.21M 1.83M USD | $9.09 2.31 USD | $9.78 2.49 USD | $20.95B 5.33B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $14.54 3.7 USD |
-1.82
|
$17.95B 4.56B USD | $53.23M 13.53M USD | $14.42 3.67 USD | $15.04 3.82 USD | $17.95B 4.56B USD | 23.07 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $218.4 55.51 USD |
-0.18
|
$16.85B 4.28B USD | $6.14M 1.56M USD | $216.2 54.95 USD | $220.8 56.12 USD | $16.85B 4.28B USD | 15.72 | $13.89 3.53 USD | |
| Budimex SA BDX.WA | $623.8 158.55 USD |
-0.83
|
$15.93B 4.05B USD | $1.45M 369.53K USD | $616.6 156.72 USD | $638 162.16 USD | $15.93B 4.05B USD | 26.03 | $23.96 6.09 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $120 30.5 USD |
+2.92
|
$15.66B 3.98B USD | $178.83K 45.45K USD | $116.2 29.54 USD | $120 30.5 USD | $15.66B 3.98B USD | 8.99 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $103.95 26.42 USD |
-0.62
|
$13.66B 3.47B USD | $468.56K 119.09K USD | $102.2 25.98 USD | $104.95 26.68 USD | $13.66B 3.47B USD | 5.79 | $17.95 4.56 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.87 1.75 USD |
-5.29
|
$12.72B 3.23B USD | $6.18M 1.57M USD | $6.77 1.72 USD | $7.32 1.86 USD | $12.72B 3.23B USD | 13.47 | $0.51 0.13 USD | |
| Orange Polska S.A. OPL.WA | $9.64 2.45 USD |
-2.33
|
$12.65B 3.22B USD | $1.45M 368.46K USD | $9.56 2.43 USD | $9.95 2.53 USD | $12.65B 3.22B USD | 14.17 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $183.6 46.67 USD |
-0.22
|
$12.52B 3.18B USD | $148.8K 37.82K USD | $182.1 46.29 USD | $186.6 47.43 USD | $12.52B 3.18B USD | 23.59 | $7.78 1.98 USD | |
| Pepco Group N.V. PCO.WA | $17.09 4.34 USD |
-0.15
|
$9.88B 2.51B USD | $1.51M 384.85K USD | $16.7 4.24 USD | $17.26 4.39 USD | $9.88B 2.51B USD | 0 | -$6.78 -1.7 USD | |
| XTB S.A. XTB.WA | $82.7 21.02 USD |
+0.36
|
$9.71B 2.47B USD | $452.1K 114.91K USD | $81.34 20.67 USD | $82.94 21.08 USD | $9.71B 2.47B USD | 13.00 | $6.36 1.62 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.7 4.24 USD |
+3.47
|
$9.2B 2.34B USD | $1.22M 310.41K USD | $15.78 4.01 USD | $16.76 4.26 USD | $9.2B 2.34B USD | 13.46 | $1.24 0.32 USD | |
| ENEA S.A. ENA.WA | $17.19 4.37 USD |
-5.55
|
$9.11B 2.31B USD | $880K 223.67K USD | $16.83 4.28 USD | $18.18 4.62 USD | $9.11B 2.31B USD | 6.39 | $2.69 0.68 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.1 99.66 USD |
-3.42
|
$7.61B 1.93B USD | $64.12K 16.3K USD | $389 98.87 USD | $406 103.19 USD | $7.61B 1.93B USD | 8.12 | $48.23 12.26 USD | |
| Kernel Holding S.A. KER.WA | $18.38 4.67 USD |
-0.11
|
$5.39B 1.37B USD | $8.52K 2.17K USD | $18.2 4.63 USD | $18.76 4.77 USD | $5.39B 1.37B USD | 6.20 | $2.96 0.75 USD | |
| Energa SA ENG.WA | $12 3.05 USD |
+1.01
|
$4.97B 1.26B USD | $42.89K 10.9K USD | $11.7 2.97 USD | $12 3.05 USD | $4.97B 1.26B USD | 15.18 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $70 17.79 USD |
+3.7
|
$4.78B 1.21B USD | $16.54K 4.2K USD | $67.5 17.16 USD | $70 17.79 USD | $4.78B 1.21B USD | 22.87 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.8 1.98 USD |
+2.09
|
$3.57B 907.47M USD | $455.43K 115.76K USD | $7.61 1.93 USD | $7.86 2 USD | $3.57B 907.47M USD | 9.87 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $16.34 4.15 USD |
+1.36
|
$3.53B 898.45M USD | $186.12K 47.31K USD | $15.84 4.03 USD | $16.46 4.18 USD | $3.53B 898.45M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $72.3 18.38 USD |
0
|
$3.25B 826.96M USD | $5.53K 1.41K USD | $71.5 18.17 USD | $73.5 18.68 USD | $3.25B 826.96M USD | 20.25 | $3.57 0.91 USD | |
| Atal S.A. 1AT.WA | $62.2 15.81 USD |
+1.14
|
$2.69B 683.21M USD | $2.42K 614.34 USD | $61.5 15.63 USD | $62.6 15.91 USD | $2.69B 683.21M USD | 12.44 | $5 1.27 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.66 5.76 USD |
-0.53
|
$2.67B 679.82M USD | $121.07K 30.77K USD | $22.61 5.75 USD | $22.99 5.84 USD | $2.67B 679.82M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $19.8 5.03 USD |
-1
|
$2.61B 664M USD | $122.45K 31.12K USD | $19.32 4.91 USD | $20.15 5.12 USD | $2.61B 664M USD | 13.02 | $1.52 0.39 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86 21.86 USD |
-1.71
|
$2.61B 662.21M USD | $13.18K 3.35K USD | $86 21.86 USD | $88 22.37 USD | $2.61B 662.21M USD | 17.06 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $23.68 6.02 USD |
-2.39
|
$2.41B 611.67M USD | $154.23K 39.2K USD | $23.56 5.99 USD | $24.3 6.18 USD | $2.41B 611.67M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $154 39.14 USD |
-0.65
|
$2.26B 573.31M USD | $180.34K 45.84K USD | $149 37.87 USD | $156.9 39.88 USD | $2.26B 573.31M USD | 8.46 | $18.2 4.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.55 13.1 USD |
-1.34
|
$2.16B 549.95M USD | $27.08K 6.88K USD | $51.55 13.1 USD | $52.25 13.28 USD | $2.16B 549.95M USD | 13.56 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.65 1.18 USD |
-0.85
|
$1.92B 487.76M USD | $57.94K 14.73K USD | $4.6 1.17 USD | $4.75 1.21 USD | $1.92B 487.76M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $217 55.16 USD |
-1.36
|
$1.88B 476.94M USD | $13.96K 3.55K USD | $208.4 52.97 USD | $218 55.41 USD | $1.88B 476.94M USD | 22.84 | $9.5 2.41 USD | |
| Mirbud S.A. MRB.WA | $14.44 3.67 USD |
-1.23
|
$1.61B 409.11M USD | $125.89K 32K USD | $14.3 3.63 USD | $14.75 3.75 USD | $1.61B 409.11M USD | 9.89 | $1.46 0.37 USD | |
| Shoper S.A. SHO.WA | $51.8 13.17 USD |
+2.78
|
$1.46B 370.43M USD | $73.94K 18.79K USD | $49.8 12.66 USD | $53.2 13.52 USD | $1.46B 370.43M USD | 46.25 | $1.12 0.28 USD | |
| Astarta Holding PLC AST.WA | $59 15 USD |
0
|
$1.44B 366.97M USD | $10.82K 2.75K USD | $58.4 14.84 USD | $60.8 15.45 USD | $1.44B 366.97M USD | 4.21 | $13.99 3.56 USD | |
| Cognor Holding S.A. COG.WA | $7.81 1.98 USD |
+0.06
|
$1.34B 340.07M USD | $49.81K 12.66K USD | $7.67 1.95 USD | $7.83 1.99 USD | $1.34B 340.07M USD | 0 | -$0.08 -0.02 USD | |
| Boryszew S.A. BRS.WA | $6.48 1.65 USD |
-1.52
|
$1.33B 337.98M USD | $52.85K 13.43K USD | $6.36 1.62 USD | $6.5 1.65 USD | $1.33B 337.98M USD | 81.00 | $0.08 0.02 USD | |
| Lubawa S.A. LBW.WA | $8.67 2.2 USD |
-0.91
|
$1.3B 331.15M USD | $341.09K 86.7K USD | $8.54 2.17 USD | $8.82 2.24 USD | $1.3B 331.15M USD | 11.56 | $0.75 0.19 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.22 1.33 USD |
-0.38
|
$1.3B 330.13M USD | $823.36K 209.28K USD | $5.11 1.3 USD | $5.36 1.36 USD | $1.3B 330.13M USD | 0 | -$1.27 -0.3 USD | |
| ZE PAK SA ZEP.WA | $25.4 6.46 USD |
+0.4
|
$1.29B 328.12M USD | $24.33K 6.18K USD | $24.9 6.33 USD | $25.65 6.52 USD | $1.29B 328.12M USD | 2.87 | $8.84 2.25 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.96 5.84 USD |
-0.69
|
$1.28B 326.15M USD | $124.13K 31.55K USD | $22.58 5.74 USD | $23.16 5.89 USD | $1.28B 326.15M USD | 7.06 | $3.25 0.83 USD | |
| Eurocash S.A. EUR.WA | $9.08 2.31 USD |
-2.94
|
$1.26B 321M USD | $352.75K 89.66K USD | $9.06 2.3 USD | $9.35 2.38 USD | $1.26B 321M USD | 0 | -$0.07 -0.01 USD | |
| Celon Pharma S.A. CLN.WA | $22 5.59 USD |
0
|
$1.18B 301.16M USD | $37.6K 9.56K USD | $20.85 5.3 USD | $22 5.59 USD | $1.18B 301.16M USD | 66.66 | $0.33 0.08 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.36 2.63 USD |
-0.58
|
$968.12M 246.07M USD | $8.82K 2.24K USD | $10.2 2.59 USD | $10.5 2.67 USD | $968.12M 246.07M USD | 20.71 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.82 0.97 USD |
-1.29
|
$907.35M 230.62M USD | $15.97K 4.06K USD | $3.78 0.96 USD | $3.87 0.98 USD | $907.35M 230.62M USD | 9.79 | $0.39 0.1 USD | |
| Torpol S.A. TOR.WA | $37.6 9.56 USD |
+0.53
|
$863.67M 219.52M USD | $8.42K 2.14K USD | $37.1 9.43 USD | $37.7 9.58 USD | $863.67M 219.52M USD | 12.83 | $2.93 0.74 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24 6.1 USD |
+2.56
|
$816.33M 207.49M USD | $59.79K 15.2K USD | $23.2 5.9 USD | $24.4 6.2 USD | $816.33M 207.49M USD | 0 | -$9.84 -2.5 USD | |
| Arctic Paper S.A. ATC.WA | $11.42 2.9 USD |
-0.7
|
$796.81M 202.53M USD | $49.12K 12.48K USD | $11.3 2.87 USD | $11.6 2.95 USD | $796.81M 202.53M USD | 13.43 | $0.85 0.22 USD | |
| Trakcja S.A. TRK.WA | $2.24 0.57 USD |
+1.82
|
$753.65M 191.56M USD | $38.85K 9.88K USD | $2.2 0.56 USD | $2.2 0.56 USD | $753.65M 191.56M USD | 14.00 | $0.16 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $16.31 4.15 USD |
-1.75
|
$743.46M 188.97M USD | $41K 10.42K USD | $16.31 4.15 USD | $16.64 4.23 USD | $743.46M 188.97M USD | 0 | -$18.21 -4.6 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.92 0.74 USD |
-0.85
|
$728.19M 185.09M USD | $207.1K 52.64K USD | $2.92 0.74 USD | $2.98 0.76 USD | $728.19M 185.09M USD | 4.56 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.05 7.64 USD |
-3.38
|
$718.91M 182.73M USD | $83.62K 21.26K USD | $29.8 7.57 USD | $31.45 7.99 USD | $718.91M 182.73M USD | 0 | -$5.1 -1.2 USD | |
| Atlantis SE ATS.WA | $2.36 0.6 USD |
-0.42
|
$716.85M 182.21M USD | $423 107.52 USD | $2.28 0.58 USD | $2.36 0.6 USD | $716.85M 182.21M USD | 2.68 | $0.88 0.22 USD | |
| Ten Square Games S.A. TEN.WA | $102.2 25.98 USD |
-0.97
|
$648.43M 164.81M USD | $13.51K 3.43K USD | $102.2 25.98 USD | $104 26.43 USD | $648.43M 164.81M USD | 14.17 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $11 2.8 USD |
+0.92
|
$599.64M 152.41M USD | $11K 2.8K USD | $10.86 2.76 USD | $11.04 2.81 USD | $599.64M 152.41M USD | 78.57 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $11.5 2.92 USD |
+2.22
|
$599M 152.25M USD | $16.46K 4.18K USD | $11.05 2.81 USD | $11.7 2.97 USD | $599M 152.25M USD | 10.55 | $1.09 0.28 USD | |
| TOYA S.A. TOA.WA | $7.8 1.98 USD |
+0.13
|
$585.33M 148.78M USD | $39.85K 10.13K USD | $7.73 1.96 USD | $7.88 2 USD | $585.33M 148.78M USD | 8.38 | $0.93 0.24 USD | |
| DataWalk S.A. DAT.WA | $100.32 25.5 USD |
+6.5
|
$565.1M 143.63M USD | $28.18K 7.16K USD | $94.61 24.05 USD | $102 25.93 USD | $565.1M 143.63M USD | 0 | -$5.27 -1.3 USD | |
| Elektrotim S.A. ELT.WA | $50.3 12.78 USD |
-0.2
|
$503.15M 127.89M USD | $10.62K 2.7K USD | $50.3 12.78 USD | $51.2 13.01 USD | $503.15M 127.89M USD | 12.20 | $4.12 1.05 USD | |
| GreenX Metals Limited GRX.WA | $1.7 0.43 USD |
+0.24
|
$492.06M 125.07M USD | $287.05K 72.96K USD | $1.68 0.43 USD | $1.72 0.44 USD | $492.06M 125.07M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $10.05 2.55 USD |
-1.47
|
$475.12M 120.76M USD | $12.01K 3.05K USD | $10 2.54 USD | $10.25 2.61 USD | $475.12M 120.76M USD | 30.45 | $0.33 0.08 USD | |
| CI Games SE CIG.WA | $2.26 0.57 USD |
-0.22
|
$419.34M 106.59M USD | $179.49K 45.62K USD | $2.2 0.56 USD | $2.26 0.57 USD | $419.34M 106.59M USD | 22.55 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.04 1.54 USD |
+0.83
|
$414.68M 105.4M USD | $25.89K 6.58K USD | $5.95 1.51 USD | $6.08 1.55 USD | $414.68M 105.4M USD | 6.16 | $0.98 0.25 USD | |
| Wielton S.A. WLT.WA | $6.29 1.6 USD |
+0.64
|
$379.76M 96.53M USD | $171.96K 43.71K USD | $6.15 1.56 USD | $6.33 1.61 USD | $379.76M 96.53M USD | 0 | -$0.99 -0.2 USD | |
| Wittchen S.A. WTN.WA | $19.8 5.03 USD |
-0.6
|
$367.98M 93.53M USD | $36.39K 9.25K USD | $19.04 4.84 USD | $20 5.08 USD | $367.98M 93.53M USD | 7.95 | $2.49 0.63 USD | |
| UNIBEP S.A. UNI.WA | $11.1 2.82 USD |
+0.91
|
$364.31M 92.6M USD | $69.24K 17.6K USD | $10.9 2.77 USD | $11.2 2.85 USD | $364.31M 92.6M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $4.2 1.07 USD |
+0.48
|
$360.63M 91.66M USD | $23.39K 5.95K USD | $4.12 1.05 USD | $4.2 1.07 USD | $360.63M 91.66M USD | 0 | -$0.19 -0.04 USD | |
| Marvipol Development S.A. MVP.WA | $7.16 1.82 USD |
-1.38
|
$302.4M 76.86M USD | $3.09K 786.16 USD | $7.16 1.82 USD | $7.36 1.87 USD | $302.4M 76.86M USD | 12.13 | $0.59 0.15 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.36 2.12 USD |
+1.7
|
$300.46M 76.37M USD | $21.4K 5.44K USD | $7.9 2.01 USD | $8.38 2.13 USD | $300.46M 76.37M USD | 0 | -$2.81 -0.7 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.2 6.66 USD |
+0.77
|
$260.76M 66.28M USD | $4.47K 1.13K USD | $25.35 6.44 USD | $26.6 6.76 USD | $260.76M 66.28M USD | 0 | -$1.23 -0.3 USD | |
| Ailleron S.A. ALL.WA | $19.16 4.87 USD |
-2.24
|
$242.17M 61.55M USD | $21.89K 5.56K USD | $19 4.83 USD | $19.6 4.98 USD | $242.17M 61.55M USD | 9.82 | $1.95 0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.83 0.72 USD |
+1.07
|
$212.11M 53.91M USD | $44.65K 11.35K USD | $2.72 0.69 USD | $2.88 0.73 USD | $212.11M 53.91M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.11 0.28 USD |
-0.89
|
$180.81M 45.96M USD | $1.72M 438.37K USD | $1.06 0.27 USD | $1.14 0.29 USD | $180.81M 45.96M USD | 0 | -$4.68 -1.1 USD | |
| Wasko S.A. WAS.WA | $1.87 0.47 USD |
+0.81
|
$170.06M 43.23M USD | $2K 507.08 USD | $1.84 0.47 USD | $1.88 0.48 USD | $170.06M 43.23M USD | 23.31 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.3 1.86 USD |
-1.75
|
$162.68M 41.35M USD | $6.75K 1.72K USD | $7.3 1.86 USD | $7.56 1.92 USD | $162.68M 41.35M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.54 2.42 USD |
+1.71
|
$154.19M 39.19M USD | $32.54K 8.27K USD | $9.3 2.36 USD | $9.54 2.42 USD | $154.19M 39.19M USD | 15.14 | $0.63 0.16 USD | |
| Rank Progress S.A. RNK.WA | $3.8 0.96 USD |
+2.57
|
$141.01M 35.84M USD | $66.28K 16.85K USD | $3.52 0.89 USD | $3.8 0.96 USD | $141.01M 35.84M USD | 2.38 | $1.59 0.4 USD | |
| IMS S.A. IMS.WA | $3.78 0.96 USD |
-0.53
|
$133.36M 33.9M USD | $23.01K 5.85K USD | $3.66 0.93 USD | $3.8 0.97 USD | $133.36M 33.9M USD | 13.50 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $8.94 2.27 USD |
-1.97
|
$129.29M 32.86M USD | $9.2K 2.34K USD | $8.89 2.26 USD | $9.12 2.32 USD | $129.29M 32.86M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.65 0.16 USD |
0
|
$122.59M 31.16M USD | $145.36K 36.95K USD | $0.64 0.16 USD | $0.65 0.16 USD | $122.59M 31.16M USD | 4.96 | $0.13 0.03 USD | |
| ML System S.A. MLS.WA | $16.06 4.08 USD |
-0.86
|
$119.57M 30.39M USD | $9.16K 2.33K USD | $15.9 4.04 USD | $16.12 4.1 USD | $119.57M 30.39M USD | 0 | -$2.43 -0.6 USD | |
| Patentus S.A. PAT.WA | $4.04 1.03 USD |
0
|
$119.18M 30.29M USD | $6.2K 1.58K USD | $3.95 1 USD | $4.08 1.04 USD | $119.18M 30.29M USD | 2.37 | $1.7 0.43 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Atende S.A. ATD.WA | $3.06 0.78 USD |
-1.61
|
$113.03M 28.73M USD | $3.55K 901.81 USD | $3.11 0.79 USD | $3.11 0.79 USD | $113.03M 28.73M USD | 306.00 | $0.01 0.002 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.61 1.93 USD |
-3.55
|
$110.46M 28.08M USD | $25.84K 6.57K USD | $7.61 1.93 USD | $7.84 1.99 USD | $110.46M 28.08M USD | 20.56 | $0.37 0.09 USD | |
| Coal Energy S.A. CLE.WA | $2.42 0.62 USD |
+1.26
|
$108.93M 27.69M USD | $55.35K 14.07K USD | $2.32 0.59 USD | $2.46 0.63 USD | $108.93M 27.69M USD | 0 | -$0.16 -0.04 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-3.45
|
$92.15M 23.42M USD | $54.12K 13.76K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $92.15M 23.42M USD | 42.00 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $2.93 0.74 USD |
+0.17
|
$82.41M 20.95M USD | $6.28K 1.6K USD | $2.87 0.73 USD | $2.93 0.74 USD | $82.41M 20.95M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
+0.38
|
$82.06M 20.86M USD | $1.17K 296.62 USD | $1.33 0.34 USD | $1.33 0.34 USD | $82.06M 20.86M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.72 1.2 USD |
+0.21
|
$80.45M 20.45M USD | $2.87K 730.24 USD | $4.68 1.19 USD | $4.74 1.2 USD | $80.45M 20.45M USD | 0 | -$0.41 -0.1 USD | |
| Komputronik S.A. KOM.WA | $6.96 1.77 USD |
-3.87
|
$70.91M 18.02M USD | $54.55K 13.87K USD | $6.54 1.66 USD | $7.22 1.84 USD | $70.91M 18.02M USD | 0 | -$1.03 -0.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}