Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (404)
Warsaw (404)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $73.96 18.8 USD |
+1.18
|
$92.45B 23.5B USD | $2.46M 625.54K USD | $72.64 18.46 USD | $74.8 19.01 USD | $92.45B 23.5B USD | 9.94 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $69.94 17.78 USD |
+0.89
|
$81.2B 20.64B USD | $2.8M 712.33K USD | $69.06 17.55 USD | $70.45 17.91 USD | $81.2B 20.64B USD | 10.18 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $542 137.76 USD |
+1.04
|
$55.39B 14.08B USD | $141.44K 35.95K USD | $537.4 136.59 USD | $545 138.53 USD | $55.39B 14.08B USD | 10.29 | $52.67 13.39 USD | |
| Dino Polska S.A. DNP.WA | $537.8 136.7 USD |
+0.56
|
$52.73B 13.4B USD | $201.42K 51.19K USD | $533.2 135.53 USD | $544 138.27 USD | $52.73B 13.4B USD | 35.03 | $15.35 3.9 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.28 15.32 USD |
+1.24
|
$52.05B 13.23B USD | $2.13M 542.42K USD | $59.14 15.03 USD | $60.42 15.36 USD | $52.05B 13.23B USD | 9.89 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $168.25 42.76 USD |
+1.11
|
$44.16B 11.22B USD | $926.14K 235.4K USD | $165 41.94 USD | $169.2 43.01 USD | $44.16B 11.22B USD | 6.74 | $24.93 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $33.38 8.48 USD |
+2.24
|
$35.16B 8.94B USD | $3.97M 1.01M USD | $32.67 8.3 USD | $33.68 8.56 USD | $35.16B 8.94B USD | 34.41 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $788.8 200.49 USD |
+0.87
|
$33.52B 8.52B USD | $31.75K 8.07K USD | $775 196.99 USD | $793.8 201.76 USD | $33.52B 8.52B USD | 12.49 | $63.11 16.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $124 31.52 USD |
+0.45
|
$24.8B 6.3B USD | $856.03K 217.58K USD | $122.95 31.25 USD | $127.2 32.33 USD | $24.8B 6.3B USD | 8.64 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $245 62.27 USD |
+0.74
|
$24.48B 6.22B USD | $223.23K 56.74K USD | $242.6 61.66 USD | $247.1 62.81 USD | $24.48B 6.22B USD | 55.93 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.55 2.17 USD |
+2.49
|
$19.17B 4.87B USD | $3.39M 861.95K USD | $8.3 2.11 USD | $8.58 2.18 USD | $19.17B 4.87B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $14.35 3.65 USD |
+3.31
|
$17.39B 4.42B USD | $2.65M 673.04K USD | $13.75 3.49 USD | $14.37 3.65 USD | $17.39B 4.42B USD | 24.32 | $0.59 0.15 USD | |
| Budimex SA BDX.WA | $639.4 162.52 USD |
+0.22
|
$16.32B 4.15B USD | $49.08K 12.48K USD | $634.6 161.3 USD | $645.6 164.1 USD | $16.32B 4.15B USD | 26.50 | $24.12 6.13 USD | |
| CCC S.A. CCC.WA | $225.9 57.42 USD |
+2.36
|
$15.56B 3.95B USD | $251.79K 64K USD | $221.1 56.2 USD | $227.8 57.9 USD | $15.56B 3.95B USD | 16.27 | $13.88 3.53 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117.8 29.94 USD |
+2.43
|
$15.37B 3.91B USD | $63.7K 16.19K USD | $115 29.23 USD | $118 29.99 USD | $15.37B 3.91B USD | 8.73 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $101.8 25.87 USD |
+2
|
$13.29B 3.38B USD | $372.42K 94.66K USD | $100.05 25.43 USD | $103.3 26.26 USD | $13.29B 3.38B USD | 5.67 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.62 2.45 USD |
+0.73
|
$12.63B 3.21B USD | $1.68M 427.91K USD | $9.45 2.4 USD | $9.66 2.46 USD | $12.63B 3.21B USD | 14.15 | $0.68 0.17 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.47 1.64 USD |
+5.76
|
$11.34B 2.88B USD | $6.78M 1.72M USD | $6.11 1.55 USD | $6.49 1.65 USD | $11.34B 2.88B USD | 19.59 | $0.33 0.08 USD | |
| Asseco Poland S.A. ACP.WA | $163.1 41.46 USD |
+2
|
$11.12B 2.83B USD | $88.68K 22.54K USD | $159 40.41 USD | $164.1 41.71 USD | $11.12B 2.83B USD | 21.37 | $7.63 1.94 USD | |
| Pepco Group N.V. PCO.WA | $18.2 4.63 USD |
0
|
$10.48B 2.66B USD | $1.53M 389.98K USD | $18.07 4.59 USD | $18.45 4.69 USD | $10.48B 2.66B USD | 0 | -$4.92 -1.2 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $19 4.83 USD |
+1.58
|
$10.46B 2.66B USD | $821.88K 208.9K USD | $18.64 4.74 USD | $19 4.83 USD | $10.46B 2.66B USD | 13.47 | $1.41 0.36 USD | |
| XTB S.A. XTB.WA | $85.9 21.83 USD |
+1.3
|
$10.09B 2.56B USD | $482.97K 122.76K USD | $84.88 21.57 USD | $86.5 21.99 USD | $10.09B 2.56B USD | 11.78 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $403.1 102.46 USD |
+1.66
|
$7.82B 1.99B USD | $32.61K 8.29K USD | $395.5 100.53 USD | $406.4 103.3 USD | $7.82B 1.99B USD | 8.36 | $48.21 12.25 USD | |
| ENEA S.A. ENA.WA | $14.54 3.7 USD |
+1.54
|
$7.7B 1.96B USD | $251.4K 63.9K USD | $14.02 3.56 USD | $14.68 3.73 USD | $7.7B 1.96B USD | 3.86 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $19.8 5.03 USD |
+0.1
|
$5.8B 1.48B USD | $10.06K 2.56K USD | $19.32 4.91 USD | $19.98 5.08 USD | $5.8B 1.48B USD | 6.62 | $2.99 0.76 USD | |
| Energa SA ENG.WA | $11.8 3 USD |
+1.9
|
$4.89B 1.24B USD | $15.21K 3.87K USD | $11.6 2.95 USD | $11.84 3.01 USD | $4.89B 1.24B USD | 18.15 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $60.7 15.43 USD |
-3.04
|
$4.14B 1.05B USD | $15.26K 3.88K USD | $60 15.25 USD | $62.8 15.96 USD | $4.14B 1.05B USD | 20.57 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $17.7 4.5 USD |
0
|
$3.83B 974.58M USD | $50.14K 12.74K USD | $17.52 4.45 USD | $17.78 4.52 USD | $3.83B 974.58M USD | 104.11 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $7.99 2.03 USD |
+0.63
|
$3.66B 929.48M USD | $169.1K 42.98K USD | $7.92 2.01 USD | $8.04 2.04 USD | $3.66B 929.48M USD | 9.74 | $0.82 0.21 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $62 15.76 USD |
-0.48
|
$3.22B 817.79M USD | $1.74K 443.28 USD | $61.3 15.58 USD | $62.5 15.89 USD | $3.22B 817.79M USD | 17.22 | $3.6 0.92 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.5 6.23 USD |
+1.2
|
$2.88B 731.16M USD | $327.31K 83.19K USD | $24.17 6.14 USD | $24.78 6.3 USD | $2.88B 731.16M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $65 16.52 USD |
+3.17
|
$2.81B 713.96M USD | $7.73K 1.97K USD | $63 16.01 USD | $65.1 16.55 USD | $2.81B 713.96M USD | 6.94 | $9.36 2.38 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $93.8 23.84 USD |
+3.42
|
$2.78B 706.16M USD | $34.16K 8.68K USD | $90.2 22.93 USD | $93.9 23.87 USD | $2.78B 706.16M USD | 17.43 | $5.38 1.37 USD | |
| Auto Partner SA APR.WA | $20.15 5.12 USD |
+0.75
|
$2.63B 668.99M USD | $109.11K 27.73K USD | $19.94 5.07 USD | $20.5 5.21 USD | $2.63B 668.99M USD | 13.25 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $23.66 6.01 USD |
+6.96
|
$2.35B 596.54M USD | $883.82K 224.65K USD | $22.14 5.63 USD | $23.86 6.06 USD | $2.35B 596.54M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $151.7 38.56 USD |
+2.5
|
$2.21B 561.1M USD | $136.69K 34.74K USD | $149 37.87 USD | $156.8 39.85 USD | $2.21B 561.1M USD | 8.33 | $18.2 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.85 1.23 USD |
+0.62
|
$2B 508.74M USD | $31.87K 8.1K USD | $4.78 1.21 USD | $4.85 1.23 USD | $2B 508.74M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $231.6 58.87 USD |
-1.45
|
$1.98B 502.08M USD | $14.69K 3.73K USD | $230.2 58.51 USD | $236.4 60.09 USD | $1.98B 502.08M USD | 24.40 | $9.49 2.41 USD | |
| Lubawa S.A. LBW.WA | $11 2.8 USD |
+1.76
|
$1.65B 420.14M USD | $624.78K 158.8K USD | $10.85 2.76 USD | $11.19 2.84 USD | $1.65B 420.14M USD | 14.66 | $0.75 0.19 USD | |
| Mirbud S.A. MRB.WA | $15 3.81 USD |
+1.49
|
$1.65B 419.74M USD | $261.15K 66.38K USD | $14.73 3.74 USD | $15.17 3.86 USD | $1.65B 419.74M USD | 10.27 | $1.46 0.37 USD | |
| Eurocash S.A. EUR.WA | $10.95 2.78 USD |
-1.08
|
$1.52B 387.32M USD | $150.96K 38.37K USD | $10.88 2.77 USD | $11.08 2.82 USD | $1.52B 387.32M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.84 6.82 USD |
+0.15
|
$1.49B 378.62M USD | $35.33K 8.98K USD | $26.6 6.76 USD | $26.98 6.86 USD | $1.49B 378.62M USD | 7.23 | $3.71 0.94 USD | |
| Astarta Holding PLC AST.WA | $56.8 14.44 USD |
+1.79
|
$1.39B 353.28M USD | $95.05K 24.16K USD | $55.9 14.21 USD | $56.9 14.46 USD | $1.39B 353.28M USD | 3.88 | $14.61 3.71 USD | |
| Boryszew S.A. BRS.WA | $6.62 1.68 USD |
-1.19
|
$1.36B 345.29M USD | $250.74K 63.73K USD | $6.6 1.68 USD | $6.92 1.76 USD | $1.36B 345.29M USD | 82.75 | $0.08 0.02 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $49.7 12.63 USD |
+0.4
|
$1.35B 343.6M USD | $72.69K 18.48K USD | $49.3 12.53 USD | $49.84 12.67 USD | $1.35B 343.6M USD | 13.57 | $3.66 0.93 USD | |
| Celon Pharma S.A. CLN.WA | $24.1 6.13 USD |
-0.41
|
$1.3B 329.9M USD | $28.91K 7.35K USD | $23.8 6.05 USD | $24.3 6.18 USD | $1.3B 329.9M USD | 73.03 | $0.33 0.08 USD | |
| Cognor Holding S.A. COG.WA | $7.4 1.88 USD |
+1.37
|
$1.27B 322.42M USD | $66.71K 16.96K USD | $7.29 1.85 USD | $7.49 1.9 USD | $1.27B 322.42M USD | 0 | -$0.08 -0.02 USD | |
| Shoper S.A. SHO.WA | $42 10.68 USD |
-2.33
|
$1.18B 300.35M USD | $33.94K 8.63K USD | $41.5 10.55 USD | $43.3 11.01 USD | $1.18B 300.35M USD | 37.50 | $1.12 0.28 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.42 1.12 USD |
-3.39
|
$1.1B 278.47M USD | $769.94K 195.7K USD | $4.39 1.11 USD | $4.61 1.17 USD | $1.1B 278.47M USD | 0 | -$1.95 -0.4 USD | |
| Arctic Paper S.A. ATC.WA | $15.14 3.85 USD |
+0.13
|
$1.05B 266.63M USD | $30.61K 7.78K USD | $14.92 3.79 USD | $15.26 3.88 USD | $1.05B 266.63M USD | 5.84 | $2.59 0.66 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11 2.8 USD |
+0.55
|
$1.02B 259.77M USD | $10.78K 2.74K USD | $10.88 2.77 USD | $11 2.8 USD | $1.02B 259.77M USD | 12.79 | $0.86 0.22 USD | |
| VRG S.A. VRG.WA | $3.96 1.01 USD |
+4.21
|
$928.45M 235.99M USD | $1.33M 339.29K USD | $3.8 0.97 USD | $4.09 1.04 USD | $928.45M 235.99M USD | 10.70 | $0.37 0.09 USD | |
| Torpol S.A. TOR.WA | $39.3 9.99 USD |
-0.38
|
$902.72M 229.45M USD | $6.13K 1.56K USD | $39.2 9.96 USD | $39.6 10.07 USD | $902.72M 229.45M USD | 13.27 | $2.96 0.75 USD | |
| Pkp Cargo S.A. PKP.WA | $17.59 4.47 USD |
+0.74
|
$787.8M 200.24M USD | $52.2K 13.27K USD | $17.34 4.41 USD | $17.76 4.51 USD | $787.8M 200.24M USD | 0 | -$18.21 -4.6 USD | |
| Atlantis SE ATS.WA | $2.57 0.65 USD |
+20.66
|
$780.64M 198.42M USD | $91.97K 23.38K USD | $2.15 0.55 USD | $2.57 0.65 USD | $780.64M 198.42M USD | 2.88 | $0.89 0.23 USD | |
| Trakcja S.A. TRK.WA | $2.22 0.56 USD |
+0.23
|
$745.24M 189.42M USD | $38.61K 9.81K USD | $2.18 0.55 USD | $2.23 0.57 USD | $745.24M 189.42M USD | 13.84 | $0.16 0.04 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.05 8.15 USD |
-0.93
|
$740.95M 188.33M USD | $154.86K 39.36K USD | $30.1 7.65 USD | $32.35 8.22 USD | $740.95M 188.33M USD | 0 | -$4.8 -1.2 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.7 5.52 USD |
+1.17
|
$738.1M 187.61M USD | $46.27K 11.76K USD | $21.3 5.41 USD | $21.85 5.55 USD | $738.1M 187.61M USD | 0 | -$9.59 -2.4 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.96 0.75 USD |
+0.34
|
$731.9M 186.03M USD | $129.9K 33.02K USD | $2.95 0.75 USD | $3.03 0.77 USD | $731.9M 186.03M USD | 5.48 | $0.54 0.14 USD | |
| Ten Square Games S.A. TEN.WA | $95.5 24.27 USD |
-1.24
|
$700.48M 178.04M USD | $17.93K 4.56K USD | $95.3 24.22 USD | $97.9 24.88 USD | $700.48M 178.04M USD | 13.24 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $11.58 2.94 USD |
+7.62
|
$631.26M 160.45M USD | $86.6K 22.01K USD | $10.72 2.72 USD | $11.72 2.98 USD | $631.26M 160.45M USD | 20.67 | $0.56 0.14 USD | |
| Quercus TFI S.A. QRS.WA | $11.65 2.96 USD |
+4.95
|
$606.81M 154.24M USD | $37.9K 9.63K USD | $11.15 2.83 USD | $11.65 2.96 USD | $606.81M 154.24M USD | 10.68 | $1.09 0.28 USD | |
| GreenX Metals Limited GRX.WA | $1.93 0.49 USD |
-1.38
|
$545.77M 138.72M USD | $271.11K 68.91K USD | $1.93 0.49 USD | $1.96 0.5 USD | $545.77M 138.72M USD | 0 | -$0.04 -0.01 USD | |
| 11 bit studios S.A. 11B.WA | $224.8 57.14 USD |
+0.72
|
$543.39M 138.12M USD | $9.16K 2.33K USD | $223.2 56.73 USD | $228 57.95 USD | $543.39M 138.12M USD | 11.51 | $19.53 4.96 USD | |
| DataWalk S.A. DAT.WA | $94.8 24.1 USD |
+3.04
|
$534.01M 135.73M USD | $21.21K 5.39K USD | $92.5 23.51 USD | $98.5 25.04 USD | $534.01M 135.73M USD | 0 | -$7.35 -1.8 USD | |
| TOYA S.A. TOA.WA | $6.88 1.75 USD |
+0.73
|
$516.29M 131.23M USD | $106.21K 27K USD | $6.86 1.74 USD | $7 1.78 USD | $516.29M 131.23M USD | 7.39 | $0.93 0.24 USD | |
| Elektrotim S.A. ELT.WA | $49.85 12.67 USD |
-0.7
|
$497.65M 126.49M USD | $20.81K 5.29K USD | $49.1 12.48 USD | $50.5 12.84 USD | $497.65M 126.49M USD | 12.09 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $9.88 2.51 USD |
-0.2
|
$460.22M 116.98M USD | $8.48K 2.16K USD | $9.74 2.48 USD | $10.05 2.55 USD | $460.22M 116.98M USD | 29.93 | $0.33 0.08 USD | |
| Wielton S.A. WLT.WA | $6.64 1.69 USD |
-1.19
|
$400.89M 101.9M USD | $624.84K 158.82K USD | $6.58 1.67 USD | $6.98 1.77 USD | $400.89M 101.9M USD | 0 | -$0.99 -0.2 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.78 1.47 USD |
+0.35
|
$396.83M 100.86M USD | $22.23K 5.65K USD | $5.74 1.46 USD | $5.86 1.49 USD | $396.83M 100.86M USD | 5.78 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $20.5 5.21 USD |
+0.49
|
$377.94M 96.06M USD | $15.35K 3.9K USD | $20.3 5.16 USD | $20.7 5.26 USD | $377.94M 96.06M USD | 8.23 | $2.49 0.63 USD | |
| UNIBEP S.A. UNI.WA | $11 2.8 USD |
+3.77
|
$361.03M 91.76M USD | $18.72K 4.76K USD | $10.7 2.72 USD | $11 2.8 USD | $361.03M 91.76M USD | 0 | -$2.75 -0.6 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.52 2.42 USD |
+0.11
|
$342.15M 86.97M USD | $12.2K 3.1K USD | $9.41 2.39 USD | $9.66 2.46 USD | $342.15M 86.97M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.8 0.46 USD |
-0.11
|
$334.36M 84.99M USD | $87.26K 22.18K USD | $1.77 0.45 USD | $1.8 0.46 USD | $334.36M 84.99M USD | 17.98 | $0.1 0.03 USD | |
| BIOTON S.A. BIO.WA | $3.8 0.97 USD |
-0.52
|
$326.28M 82.93M USD | $24.85K 6.32K USD | $3.79 0.96 USD | $3.83 0.97 USD | $326.28M 82.93M USD | 0 | -$0.19 -0.04 USD | |
| Ailleron S.A. ALL.WA | $22 5.59 USD |
+0.46
|
$271.82M 69.09M USD | $5.75K 1.46K USD | $21.8 5.54 USD | $22.2 5.64 USD | $271.82M 69.09M USD | 11.28 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.9 6.58 USD |
-0.77
|
$257.78M 65.52M USD | $27.19K 6.91K USD | $25.8 6.56 USD | $26.75 6.8 USD | $257.78M 65.52M USD | 0 | -$1.22 -0.3 USD | |
| Rafako S.A. RFK.WA | $1.25 0.32 USD |
-2.8
|
$201.8M 51.29M USD | $3.05M 774.94K USD | $1.24 0.32 USD | $1.31 0.33 USD | $201.8M 51.29M USD | 0 | -$4.68 -1.1 USD | |
| Rank Progress S.A. RNK.WA | $4.95 1.26 USD |
0
|
$183.93M 46.75M USD | $7.34K 1.87K USD | $4.8 1.22 USD | $4.95 1.26 USD | $183.93M 46.75M USD | 3.11 | $1.59 0.4 USD | |
| Mabion S.A. MAB.WA | $10.36 2.63 USD |
+0.58
|
$167.44M 42.56M USD | $19.57K 4.97K USD | $10.22 2.6 USD | $10.48 2.66 USD | $167.44M 42.56M USD | 16.44 | $0.63 0.16 USD | |
| Wasko S.A. WAS.WA | $1.79 0.45 USD |
-0.56
|
$162.77M 41.37M USD | $3.72K 944.26 USD | $1.78 0.45 USD | $1.8 0.46 USD | $162.77M 41.37M USD | 22.31 | $0.08 0.02 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.12 0.54 USD |
-2.3
|
$158.89M 40.39M USD | $88.4K 22.47K USD | $2.06 0.52 USD | $2.19 0.56 USD | $158.89M 40.39M USD | 0 | -$0.42 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.04 1.79 USD |
+1.59
|
$156.88M 39.88M USD | $10.97K 2.79K USD | $6.92 1.76 USD | $7.1 1.8 USD | $156.88M 39.88M USD | 0 | -$0.58 -0.1 USD | |
| Serinus Energy plc SEN.WA | $0.9499 0.24 USD |
-0.84
|
$140.87M 35.81M USD | $24.24K 6.16K USD | $0.93 0.24 USD | $0.9499 0.24 USD | $140.87M 35.81M USD | 0 | -$0.3 -0.07 USD | |
| Coal Energy S.A. CLE.WA | $3.01 0.77 USD |
+0.33
|
$135.48M 34.44M USD | $81.68K 20.76K USD | $2.97 0.75 USD | $3.05 0.78 USD | $135.48M 34.44M USD | 0 | -$0.16 -0.04 USD | |
| EC Bedzin S.A. BDZ.WA | $44.15 11.22 USD |
-2.32
|
$132.08M 33.57M USD | $15.3K 3.89K USD | $43 10.93 USD | $46.5 11.82 USD | $132.08M 33.57M USD | 0.27 | $159.24 40.47 USD | |
| ML System S.A. MLS.WA | $17.78 4.52 USD |
-5.32
|
$131.24M 33.36M USD | $320.51K 81.47K USD | $17.5 4.45 USD | $20.9 5.31 USD | $131.24M 33.36M USD | 0 | -$2.43 -0.6 USD | |
| Bumech S.A. BMC.WA | $8.78 2.23 USD |
+0.23
|
$126.97M 32.27M USD | $20.53K 5.22K USD | $8.59 2.18 USD | $8.91 2.26 USD | $126.97M 32.27M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
+1.22
|
$125.82M 31.98M USD | $61.75K 15.69K USD | $0.66 0.17 USD | $0.67 0.17 USD | $125.82M 31.98M USD | 5.09 | $0.13 0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.75 2.22 USD |
+3.55
|
$122.5M 31.14M USD | $139.16K 35.37K USD | $8.47 2.15 USD | $8.84 2.25 USD | $122.5M 31.14M USD | 23.64 | $0.37 0.09 USD | |
| Agroton Public Limited AGT.WA | $5.24 1.33 USD |
-0.76
|
$113.55M 28.86M USD | $1.41K 358.13 USD | $5.04 1.28 USD | $5.34 1.36 USD | $113.55M 28.86M USD | 0 | -$1.06 -0.2 USD | |
| Atende S.A. ATD.WA | $3.04 0.77 USD |
+2.01
|
$110.48M 28.08M USD | $12.68K 3.22K USD | $2.97 0.75 USD | $3.04 0.77 USD | $110.48M 28.08M USD | 0 | -$0.07 -0.01 USD | |
| Patentus S.A. PAT.WA | $3.54 0.9 USD |
+0.28
|
$104.43M 26.54M USD | $28.86K 7.33K USD | $3.44 0.87 USD | $3.57 0.91 USD | $104.43M 26.54M USD | 2.08 | $1.7 0.43 USD | |
| Zamet S.A. ZMT.WA | $0.92 0.23 USD |
-0.22
|
$97.66M 24.82M USD | $10.96K 2.78K USD | $0.91 0.23 USD | $0.93 0.24 USD | $97.66M 24.82M USD | 46.10 | $0.02 0.005 USD | |
| Altus S.A. ALI.WA | $2.37 0.6 USD |
-1.25
|
$96.98M 24.65M USD | $8.65K 2.2K USD | $2.34 0.59 USD | $2.42 0.62 USD | $96.98M 24.65M USD | 7.40 | $0.32 0.08 USD | |
| NanoGroup S.A. NNG.WA | $3.19 0.81 USD |
+0.63
|
$89.72M 22.81M USD | $357.74K 90.93K USD | $3.08 0.78 USD | $3.62 0.92 USD | $89.72M 22.81M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.77 1.21 USD |
0
|
$81.3M 20.66M USD | $16.74K 4.26K USD | $4.62 1.17 USD | $4.77 1.21 USD | $81.3M 20.66M USD | 0 | -$0.41 -0.1 USD | |
| FON SE FON.WA | $1.26 0.32 USD |
-16.33
|
$81.26M 20.65M USD | $65.89K 16.75K USD | $1.26 0.32 USD | $1.26 0.32 USD | $81.26M 20.65M USD | 41.83 | $0.03 0.007 USD | |
| Polwax S.A. PWX.WA | $1.27 0.32 USD |
-0.78
|
$78.36M 19.92M USD | $25.53K 6.49K USD | $1.27 0.32 USD | $1.28 0.33 USD | $78.36M 19.92M USD | 0 | -$0.37 -0.09 USD | |
| Libet S.A. LBT.WA | $1.56 0.4 USD |
+0.65
|
$78M 19.83M USD | $4.63K 1.18K USD | $1.48 0.38 USD | $1.57 0.4 USD | $78M 19.83M USD | 4.45 | $0.35 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}