Land: Polen Börse: Warsaw Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (31)
- {{country.name}}
- Alle Länder
- Polen (31)
Warsaw (31)
- {{item.name}}
- Alle Börsen
- Warsaw (31)
Kommunikationsdienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 222.90 56.66 USD |
+1.04
|
PLN 22.27B 5.66B USD | PLN 111.43K 28.32K USD | PLN 221.30 56.25 USD | PLN 225.40 57.29 USD | PLN 22.27B 5.66B USD | 39.31 | PLN 5.67 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.05 4.08 USD |
+0.16
|
PLN 21.06B 5.35B USD | PLN 2.03M 516.51K USD | PLN 15.94 4.05 USD | PLN 16.11 4.09 USD | PLN 21.06B 5.35B USD | 24.68 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.44 3.92 USD |
+1.25
|
PLN 8.50B 2.16B USD | PLN 272.68K 69.31K USD | PLN 15.21 3.86 USD | PLN 15.49 3.94 USD | PLN 8.50B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.20 15.05 USD |
-0.67
|
PLN 1.76B 448.03M USD | PLN 1.81K 460.56 USD | PLN 58.90 14.97 USD | PLN 59.90 15.23 USD | PLN 1.76B 448.03M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 95.80 24.35 USD |
+5.62
|
PLN 610.68M 155.22M USD | PLN 58.58K 14.89K USD | PLN 91.85 23.35 USD | PLN 96.95 24.64 USD | PLN 610.68M 155.22M USD | 9.83 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.28 1.6 USD |
+1.31
|
PLN 572.66M 145.56M USD | PLN 19.12K 4.86K USD | PLN 6.18 1.57 USD | PLN 6.42 1.63 USD | PLN 572.66M 145.56M USD | 10.12 | PLN 0.62 0.16 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.58 0.65 USD |
+0.78
|
PLN 563.47M 143.22M USD | PLN 230.53K 58.6K USD | PLN 2.56 0.65 USD | PLN 2.65 0.67 USD | PLN 563.47M 143.22M USD | 257.50 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.92 2.27 USD |
+0.68
|
PLN 415.50M 105.61M USD | PLN 2.49K 632.9 USD | PLN 8.90 2.26 USD | PLN 9.00 2.29 USD | PLN 415.50M 105.61M USD | 18.20 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.75 0.95 USD |
-0.53
|
PLN 316.12M 80.35M USD | PLN 25.65K 6.52K USD | PLN 3.75 0.95 USD | PLN 3.79 0.96 USD | PLN 316.12M 80.35M USD | 9.37 | PLN 0.40 0.1 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.37 0.86 USD |
-1.75
|
PLN 143.60M 36.5M USD | PLN 15.54K 3.95K USD | PLN 3.30 0.84 USD | PLN 3.45 0.88 USD | PLN 143.60M 36.5M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 34.43M 8.75M USD | PLN 98.00 24.91 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 34.43M 8.75M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.60 1.17 USD |
0
|
PLN 19.02M 4.83M USD | PLN 3.64K 925.2 USD | PLN 4.53 1.15 USD | PLN 4.68 1.19 USD | PLN 19.02M 4.83M USD | 51.11 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 241.50 61.38 USD |
+0.62
|
PLN 1.61B 409.18M USD | PLN 466.00 118.45 USD | PLN 239.00 60.75 USD | PLN 243.00 61.76 USD | PLN 1.61B 409.18M USD | 13.67 | PLN 17.66 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 20.30 5.16 USD |
-0.49
|
PLN 402.37M 102.27M USD | PLN 18.82K 4.78K USD | PLN 20.30 5.16 USD | PLN 20.70 5.26 USD | PLN 402.37M 102.27M USD | 5.50 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 514.00 130.65 USD |
-1.15
|
PLN 359.47M 91.37M USD | PLN 443.00 112.6 USD | PLN 508.00 129.12 USD | PLN 520.00 132.17 USD | PLN 359.47M 91.37M USD | 8.83 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 141.40 35.94 USD |
+0.28
|
PLN 341.79M 86.87M USD | PLN 3.93K 999.92 USD | PLN 141.10 35.86 USD | PLN 143.90 36.58 USD | PLN 341.79M 86.87M USD | 32.43 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.95 5.32 USD |
+0.24
|
PLN 249.57M 63.43M USD | PLN 2.76K 701.78 USD | PLN 20.80 5.29 USD | PLN 21.20 5.39 USD | PLN 249.57M 63.43M USD | 11.26 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.40 7.73 USD |
+0.33
|
PLN 113.95M 28.96M USD | PLN 6.95K 1.77K USD | PLN 30.05 7.64 USD | PLN 31.35 7.97 USD | PLN 113.95M 28.96M USD | 33.40 | PLN 0.91 0.23 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.15 3.85 USD |
+0.33
|
PLN 83.31M 21.18M USD | PLN 450.00 114.38 USD | PLN 15.10 3.84 USD | PLN 15.60 3.97 USD | PLN 83.31M 21.18M USD | 19.42 | PLN 0.78 0.2 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.86 1.49 USD |
-0.34
|
PLN 80.87M 20.55M USD | PLN 3.90K 990.77 USD | PLN 5.76 1.46 USD | PLN 6.02 1.53 USD | PLN 80.87M 20.55M USD | 23.44 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.10 3.84 USD |
-1.95
|
PLN 78.97M 20.07M USD | PLN 165.00 41.94 USD | PLN 15.10 3.84 USD | PLN 15.50 3.94 USD | PLN 78.97M 20.07M USD | 12.47 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.13 0.54 USD |
+0.71
|
PLN 73.25M 18.62M USD | PLN 3.80K 965.36 USD | PLN 2.06 0.52 USD | PLN 2.14 0.54 USD | PLN 73.25M 18.62M USD | 8.85 | PLN 0.24 0.06 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.80 0.2 USD |
+4.45
|
PLN 60.35M 15.34M USD | PLN 8.75K 2.22K USD | PLN 0.75 0.19 USD | PLN 0.80 0.2 USD | PLN 60.35M 15.34M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 33.47M 8.51M USD | PLN 5.00 1.27 USD | PLN 10.10 2.57 USD | PLN 10.40 2.64 USD | PLN 33.47M 8.51M USD | 17.33 | PLN 0.60 0.15 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.40 0.61 USD |
-4
|
PLN 32.36M 8.22M USD | PLN 2.92K 742.95 USD | PLN 2.40 0.61 USD | PLN 2.58 0.66 USD | PLN 32.36M 8.22M USD | 3.33 | PLN 0.72 0.18 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.97 1.26 USD |
-0.3
|
PLN 30.18M 7.67M USD | PLN 3.26K 828.86 USD | PLN 4.96 1.26 USD | PLN 5.00 1.27 USD | PLN 30.18M 7.67M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 200.00 50.83 USD | PLN 9.25 2.35 USD | PLN 9.25 2.35 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.03 0.52 USD |
0
|
PLN 18.84M 4.79M USD | PLN 7.00 1.78 USD | PLN 2.03 0.52 USD | PLN 2.03 0.52 USD | PLN 18.84M 4.79M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 17.03M 4.33M USD | PLN 1.70K 432.1 USD | PLN 5.40 1.37 USD | PLN 5.40 1.37 USD | PLN 17.03M 4.33M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.42 0.62 USD |
0
|
PLN 2.88M 730.93K USD | PLN 0.00 0 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}