Ergebnisseite 2 für Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (404)
Warsaw (404)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3R Games S.A. 3RG.WA | $0.8499 0.22 USD |
+5.75
|
$67.04M 17.04M USD | $151.75K 38.57K USD | $0.75 0.19 USD | $0.8499 0.22 USD | $67.04M 17.04M USD | 84.60 | $0.01 0.002 USD | |
| Libet S.A. LBT.WA | $1.4 0.36 USD |
0
|
$63.42M 16.12M USD | $10 2.54 USD | $1.4 0.36 USD | $1.4 0.36 USD | $63.42M 16.12M USD | 3.68 | $0.38 0.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.02 0.51 USD |
-0.98
|
$63.13M 16.04M USD | $8.73K 2.22K USD | $2.01 0.51 USD | $2.06 0.52 USD | $63.13M 16.04M USD | 0 | -$9.64 -2.4 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8399 0.21 USD |
-0.94
|
$57.88M 14.71M USD | $22.06K 5.61K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $57.88M 14.71M USD | 10.55 | $0.08 0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.4099 0.1 USD |
-8.04
|
$50.12M 12.74M USD | $454.02K 115.4K USD | $0.4 0.1 USD | $0.45 0.11 USD | $50.12M 12.74M USD | 0 | -$0.56 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $8.2 2.08 USD |
+3.8
|
$49.84M 12.67M USD | $58.83K 14.95K USD | $7.52 1.91 USD | $8.3 2.11 USD | $49.84M 12.67M USD | 0 | -$0.67 -0.1 USD | |
| Novavis Group S.A. NVG.WA | $1.42 0.36 USD |
-3.67
|
$49.58M 12.6M USD | $83.08K 21.12K USD | $1.35 0.34 USD | $1.45 0.37 USD | $49.58M 12.6M USD | 0 | -$0.03 -0.007 USD | |
| KSG Agro S.A. KSG.WA | $3.05 0.78 USD |
-0.65
|
$45.71M 11.62M USD | $15.65K 3.98K USD | $2.97 0.75 USD | $3.08 0.78 USD | $45.71M 11.62M USD | 0 | -$0.49 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $8.1 2.06 USD |
+28.16
|
$45.36M 11.53M USD | $1.13M 288.21K USD | $6.3 1.6 USD | $8.1 2.06 USD | $45.36M 11.53M USD | 0 | -$1.31 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | $0.53 0.13 USD |
-3.66
|
$44.29M 11.26M USD | $48.34K 12.29K USD | $0.52 0.13 USD | $0.55 0.14 USD | $44.29M 11.26M USD | 0 | -$0.07 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.4 0.61 USD |
-0.41
|
$43.2M 10.98M USD | $103.03K 26.19K USD | $2.31 0.59 USD | $2.46 0.63 USD | $43.2M 10.98M USD | 0 | -$0.57 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.9 0.23 USD |
0
|
$42.66M 10.84M USD | $2K 507.08 USD | $0.8699 0.22 USD | $0.9 0.23 USD | $42.66M 10.84M USD | 0 | -$0.04 -0.01 USD | |
| Herkules S.A. HRS.WA | $1.05 0.27 USD |
-0.48
|
$35.65M 9.06M USD | $15.21K 3.86K USD | $1 0.25 USD | $1.05 0.27 USD | $35.65M 9.06M USD | 0 | -$0.28 -0.07 USD | |
| Airway Medix S.A. AWM.WA | $0.45 0.11 USD |
+21.02
|
$33.32M 8.47M USD | $3.82M 969.69K USD | $0.3599 0.09 USD | $0.4699 0.12 USD | $33.32M 8.47M USD | 0 | -$0.11 -0.02 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| INC S.A. INC.WA | $2.15 0.55 USD |
+13.16
|
$31.97M 8.13M USD | $394.91K 100.38K USD | $2.02 0.51 USD | $2.48 0.63 USD | $31.97M 8.13M USD | 0 | -$0.64 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | $7.01 1.78 USD |
-0.99
|
$28.61M 7.27M USD | $36.16K 9.19K USD | $6.8 1.73 USD | $7.09 1.8 USD | $28.61M 7.27M USD | 0 | -$13.91 -3.5 USD | |
| CPD S.A. CPD.WA | $6.08 1.55 USD |
+2.01
|
$27.26M 6.93M USD | $30.86K 7.84K USD | $5.98 1.52 USD | $6.34 1.61 USD | $27.26M 6.93M USD | 0.97 | $6.23 1.58 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.52 0.89 USD |
+9.32
|
$22.89M 5.82M USD | $76.7K 19.5K USD | $3.22 0.82 USD | $3.86 0.98 USD | $22.89M 5.82M USD | 0 | -$0.39 -0.09 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.15 0.55 USD |
-3.59
|
$22.09M 5.62M USD | $11.59K 2.95K USD | $2.15 0.55 USD | $2.29 0.58 USD | $22.09M 5.62M USD | 0 | -$0.35 -0.08 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.34 0.34 USD |
+0.38
|
$21.37M 5.43M USD | $7.25K 1.84K USD | $1.32 0.34 USD | $1.34 0.34 USD | $21.37M 5.43M USD | 5.13 | $0.26 0.07 USD | |
| Vivid Games S.A. VVD.WA | $0.6099 0.15 USD |
+2.7
|
$19.63M 4.99M USD | $4.44K 1.13K USD | $0.5899 0.15 USD | $0.6099 0.15 USD | $19.63M 4.99M USD | 0 | -$0.1 -0.02 USD | |
| Sfinks Polska S.A. SFS.WA | $0.46 0.12 USD |
-1.92
|
$17.45M 4.44M USD | $38.08K 9.68K USD | $0.46 0.12 USD | $0.4799 0.12 USD | $17.45M 4.44M USD | 5.11 | $0.09 0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.03 0.26 USD |
-2.38
|
$13.5M 3.43M USD | $48.29K 12.27K USD | $1 0.25 USD | $1.06 0.27 USD | $13.5M 3.43M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1 0.25 USD |
-2.91
|
$9M 2.29M USD | $7.46K 1.9K USD | $1 0.25 USD | $1.03 0.26 USD | $9M 2.29M USD | 0 | -$7.68 -1.9 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $30.23 7.68 USD |
+1.56
|
$449.44B 114.24B USD | $2.82K 715.5 USD | $29.62 7.53 USD | $30.43 7.73 USD | $449.44B 114.24B USD | 8.81 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
0
|
$373.84B 95.02B USD | $24 6.1 USD | $240 61 USD | $240.75 61.19 USD | $373.84B 95.02B USD | 9.35 | $25.66 6.52 USD | |
| CEZ, a. s. CEZ.WA | $209 53.12 USD |
+1.95
|
$112.19B 28.52B USD | $26.34K 6.69K USD | $198.4 50.43 USD | $209 53.12 USD | $112.19B 28.52B USD | 22.66 | $9.22 2.34 USD | |
| ING Bank Slaski S.A. ING.WA | $298.5 75.87 USD |
-1.16
|
$38.83B 9.87B USD | $19.32K 4.91K USD | $293.5 74.6 USD | $301 76.51 USD | $38.83B 9.87B USD | 8.84 | $33.73 8.57 USD | |
| LPP SA LPP.WA | $14,420 3665.2 USD |
-2.17
|
$26.76B 6.8B USD | $12.85K 3.27K USD | $14,255 3623.26 USD | $14,875 3780.85 USD | $26.76B 6.8B USD | 15.31 | $941.63 239.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.96 8.38 USD |
-0.36
|
$26.33B 6.69B USD | $24.88K 6.32K USD | $32.94 8.37 USD | $33.66 8.56 USD | $26.33B 6.69B USD | 6.32 | $5.21 1.32 USD | |
| Krka, d. d. KRK.WA | $784 199.27 USD |
+0.26
|
$24.11B 6.13B USD | $62 15.76 USD | $782 198.76 USD | $790 200.8 USD | $24.11B 6.13B USD | 15.84 | $49.47 12.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $99.8 25.37 USD |
-3.11
|
$14.75B 3.75B USD | $12.86K 3.27K USD | $99.2 25.21 USD | $102.5 26.05 USD | $14.75B 3.75B USD | 5.88 | $16.95 4.31 USD | |
| Benefit Systems S.A. BFT.WA | $3,085 784.13 USD |
+2.32
|
$10.11B 2.57B USD | $22.79K 5.79K USD | $2,970 754.9 USD | $3,100 787.94 USD | $10.11B 2.57B USD | 19.19 | $160.73 40.85 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $866.5 220.24 USD |
-0.23
|
$8.46B 2.15B USD | $18.7K 4.75K USD | $846.5 215.16 USD | $869.5 221.01 USD | $8.46B 2.15B USD | 15.92 | $54.42 13.83 USD | |
| Inter Cars S.A. CAR.WA | $559 142.08 USD |
+1.64
|
$7.92B 2.01B USD | $1.59K 403.88 USD | $543 138.02 USD | $560 142.34 USD | $7.92B 2.01B USD | 11.79 | $47.4 12.05 USD | |
| Dom Development S.A. DOM.WA | $236 59.99 USD |
-0.42
|
$6.09B 1.55B USD | $6.79K 1.73K USD | $231 58.71 USD | $238 60.49 USD | $6.09B 1.55B USD | 10.49 | $22.49 5.72 USD | |
| CPI FIM SA OPG.WA | $4.34 1.1 USD |
+1.4
|
$5.7B 1.45B USD | $3.52K 895.2 USD | $4.28 1.09 USD | $4.34 1.1 USD | $5.7B 1.45B USD | 25.52 | $0.17 0.04 USD | |
| Polenergia S.A. PEP.WA | $69.2 17.59 USD |
-2.26
|
$5.34B 1.36B USD | $5.19K 1.32K USD | $68.4 17.39 USD | $70.8 18 USD | $5.34B 1.36B USD | 15.27 | $4.53 1.15 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $70.6 17.94 USD |
-1.26
|
$3.66B 931.23M USD | $3.16K 802.68 USD | $69.1 17.56 USD | $73.5 18.68 USD | $3.66B 931.23M USD | 19.61 | $3.6 0.92 USD | |
| NEUCA S.A. NEU.WA | $703 178.68 USD |
+0.43
|
$3.2B 813.51M USD | $968 246.04 USD | $699 177.67 USD | $710 180.46 USD | $3.2B 813.51M USD | 19.76 | $35.57 9.04 USD | |
| Asseco Business Solutions S.A. ABS.WA | $87 22.11 USD |
+0.69
|
$2.87B 729.77M USD | $921 234.1 USD | $86 21.86 USD | $89.6 22.77 USD | $2.87B 729.77M USD | 24.09 | $3.61 0.92 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Archicom S.A. ARH.WA | $45 11.44 USD |
+3.45
|
$2.63B 669.07M USD | $2.4K 609.77 USD | $41.5 10.55 USD | $45 11.44 USD | $2.63B 669.07M USD | 8.19 | $5.49 1.4 USD | |
| Vercom S.A. VRC.WA | $113.8 28.93 USD |
+0.18
|
$2.52B 641.06M USD | $2.49K 633.4 USD | $113.2 28.77 USD | $115 29.23 USD | $2.52B 641.06M USD | 30.59 | $3.72 0.95 USD | |
| Sopharma AD SPH.WA | $13.65 3.47 USD |
+0.37
|
$2.42B 615.56M USD | $345 87.69 USD | $13.65 3.47 USD | $13.65 3.47 USD | $2.42B 615.56M USD | 13.65 | $1 0.25 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.07 1.03 USD |
+0.25
|
$2.34B 594.06M USD | $2.92K 740.92 USD | $3.96 1.01 USD | $4.15 1.05 USD | $2.34B 594.06M USD | 16.28 | $0.25 0.06 USD | |
| Sygnity S.A. SGN.WA | $99 25.16 USD |
0
|
$2.25B 570.82M USD | $11.02K 2.8K USD | $96.4 24.5 USD | $101 25.67 USD | $2.25B 570.82M USD | 35.35 | $2.8 0.71 USD | |
| PlayWay S.A. PLW.WA | $331 84.13 USD |
+2.8
|
$2.18B 555.27M USD | $1.3K 330.43 USD | $318.5 80.95 USD | $331 84.13 USD | $2.18B 555.27M USD | 12.83 | $25.78 6.55 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
0
|
$2.04B 518.41M USD | $812 206.39 USD | $84.6 21.5 USD | $85 21.6 USD | $2.04B 518.41M USD | 5.11 | $16.61 4.22 USD | |
| Voxel S.A. VOX.WA | $159 40.41 USD |
-2.45
|
$1.67B 424.45M USD | $2.41K 612.31 USD | $159 40.41 USD | $163 41.43 USD | $1.67B 424.45M USD | 18.77 | $8.47 2.15 USD | |
| AB S.A. ABE.WA | $99 25.16 USD |
+2.06
|
$1.57B 398.26M USD | $2.74K 695.93 USD | $96.6 24.55 USD | $99 25.16 USD | $1.57B 398.26M USD | 9.58 | $10.33 2.63 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.9 3.28 USD |
0
|
$1.54B 390.6M USD | $0 0 USD | $12.9 3.28 USD | $13.05 3.32 USD | $1.54B 390.6M USD | 33.94 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $132 33.55 USD |
+0.38
|
$1.5B 380.7M USD | $102 25.93 USD | $131 33.3 USD | $133 33.81 USD | $1.5B 380.7M USD | 7.69 | $17.16 4.36 USD | |
| PCC Rokita SA PCR.WA | $72 18.3 USD |
-0.41
|
$1.43B 363.33M USD | $1.63K 413.03 USD | $71.8 18.25 USD | $72.5 18.43 USD | $1.43B 363.33M USD | 11.02 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $254 64.56 USD |
0
|
$1.37B 348.6M USD | $613 155.81 USD | $249 63.29 USD | $254 64.56 USD | $1.37B 348.6M USD | 26.32 | $9.65 2.45 USD | |
| Mennica Polska S.A. MNC.WA | $26.6 6.76 USD |
-0.37
|
$1.36B 345.32M USD | $241 61.26 USD | $26.6 6.76 USD | $27.2 6.91 USD | $1.36B 345.32M USD | 12.66 | $2.1 0.53 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.6 6.25 USD |
-1.6
|
$1.29B 328.02M USD | $1.66K 421.17 USD | $24.6 6.25 USD | $25.4 6.46 USD | $1.29B 328.02M USD | 49.20 | $0.5 0.13 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $151.4 38.48 USD |
+0.8
|
$1.24B 315.47M USD | $1.99K 506.06 USD | $150 38.13 USD | $153 38.89 USD | $1.24B 315.47M USD | 73.14 | $2.07 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.5 20.97 USD |
-0.12
|
$1.14B 289.44M USD | $887 225.45 USD | $81.9 20.82 USD | $82.8 21.05 USD | $1.14B 289.44M USD | 5.83 | $14.15 3.6 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9 2.29 USD |
-1.53
|
$1.12B 284.06M USD | $3.03K 769.64 USD | $8.84 2.25 USD | $9.14 2.32 USD | $1.12B 284.06M USD | 0 | -$8.02 -2.03 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $87.2 22.16 USD |
+2.11
|
$1.1B 279.66M USD | $141 35.84 USD | $83.8 21.3 USD | $87.2 22.16 USD | $1.1B 279.66M USD | 15.71 | $5.55 1.41 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
0
|
$1.07B 271.65M USD | $0 0 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 271.65M USD | 77.33 | $0.03 0.007 USD | |
| Enter Air S.A. ENT.WA | $60 15.25 USD |
-3.23
|
$1.05B 267.55M USD | $13.05K 3.32K USD | $58.2 14.79 USD | $62 15.76 USD | $1.05B 267.55M USD | 4.62 | $12.97 3.3 USD | |
| IMC S.A. IMC.WA | $29 7.37 USD |
+3.57
|
$1.03B 261.68M USD | $2.62K 666.7 USD | $28 7.12 USD | $29.8 7.57 USD | $1.03B 261.68M USD | 4.51 | $6.42 1.63 USD | |
| Oponeo.pl S.A. OPN.WA | $91.2 23.18 USD |
+4.59
|
$1.02B 260.45M USD | $53.35K 13.56K USD | $87.2 22.16 USD | $93.4 23.74 USD | $1.02B 260.45M USD | 12.93 | $7.05 1.79 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $67.8 17.23 USD |
+0.59
|
$1.01B 256.77M USD | $10.33K 2.63K USD | $66 16.78 USD | $68.3 17.36 USD | $1.01B 256.77M USD | 5.22 | $12.97 3.3 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.6 13.37 USD |
0
|
$1.01B 255.56M USD | $337 85.66 USD | $51.8 13.17 USD | $52.6 13.37 USD | $1.01B 255.56M USD | 0 | -$23.37 -5.9 USD | |
| Comp S.A. CMP.WA | $233 59.22 USD |
+1.3
|
$955.55M 242.88M USD | $4.24K 1.08K USD | $228 57.95 USD | $235 59.73 USD | $955.55M 242.88M USD | 26.65 | $8.74 2.22 USD | |
| Mo-BRUK S.A. MBR.WA | $270 68.63 USD |
+0.37
|
$948.48M 241.08M USD | $4.52K 1.15K USD | $266 67.61 USD | $270 68.63 USD | $948.48M 241.08M USD | 13.08 | $20.63 5.24 USD | |
| Decora S.A. DCR.WA | $78 19.83 USD |
0
|
$822.67M 209.1M USD | $963 244.77 USD | $76 19.32 USD | $78 19.83 USD | $822.67M 209.1M USD | 9.91 | $7.87 2 USD | |
| Selena FM S.A. SEL.WA | $38 9.66 USD |
-0.52
|
$822.29M 209.01M USD | $427 108.53 USD | $37.5 9.53 USD | $38.2 9.71 USD | $822.29M 209.01M USD | 15.01 | $2.53 0.64 USD | |
| Wawel S.A. WWL.WA | $636 161.66 USD |
+0.95
|
$821.62M 208.83M USD | $256 65.07 USD | $630 160.13 USD | $638 162.16 USD | $821.62M 208.83M USD | 11.37 | $55.9 14.21 USD | |
| BEST S.A. BST.WA | $26.8 6.81 USD |
-0.74
|
$763.28M 194.01M USD | $69 17.54 USD | $26.8 6.81 USD | $26.8 6.81 USD | $763.28M 194.01M USD | 6.97 | $3.84 0.98 USD | |
| FERRO S.A. FRO.WA | $35.8 9.1 USD |
+2.29
|
$760.49M 193.3M USD | $7.36K 1.87K USD | $34.8 8.85 USD | $35.8 9.1 USD | $760.49M 193.3M USD | 9.94 | $3.6 0.92 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
0
|
$695M 176.65M USD | $351 89.22 USD | $24.6 6.25 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Orzel Bialy S.A. OBL.WA | $40 10.17 USD |
0
|
$666.02M 169.29M USD | $0 0 USD | $40 10.17 USD | $40 10.17 USD | $666.02M 169.29M USD | 6.96 | $5.74 1.46 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.2 6.91 USD |
-1.81
|
$650.92M 165.45M USD | $4.5K 1.14K USD | $27.2 6.91 USD | $27.7 7.04 USD | $650.92M 165.45M USD | 21.58 | $1.26 0.32 USD | |
| Apator S.A. APT.WA | $19.04 4.84 USD |
-0.31
|
$621.6M 158M USD | $9.8K 2.49K USD | $18.9 4.8 USD | $19.1 4.85 USD | $621.6M 158M USD | 7.73 | $2.46 0.63 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
0
|
$596.23M 151.55M USD | $0 0 USD | $88.5 22.49 USD | $88.5 22.49 USD | $596.23M 151.55M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $30 7.63 USD |
+0.33
|
$569.19M 144.67M USD | $4.01K 1.02K USD | $29.3 7.45 USD | $30.1 7.65 USD | $569.19M 144.67M USD | 0 | -$0.78 -0.1 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
0
|
$565.61M 143.76M USD | $6 1.53 USD | $20 5.08 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.4 5.69 USD |
+1.82
|
$559.42M 142.19M USD | $2.14K 542.66 USD | $22 5.59 USD | $22.4 5.69 USD | $559.42M 142.19M USD | 11.78 | $1.9 0.48 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $103 26.18 USD |
+4.04
|
$554.69M 140.99M USD | $22.86K 5.81K USD | $92 23.38 USD | $114 28.98 USD | $554.69M 140.99M USD | 0 | -$4.55 -1.1 USD | |
| Selvita S.A. SLV.WA | $30.2 7.68 USD |
-2.58
|
$554.34M 140.9M USD | $31.91K 8.11K USD | $30.2 7.68 USD | $32 8.13 USD | $554.34M 140.9M USD | 0 | -$0.23 -0.05 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.75 2.73 USD |
-1.38
|
$550.59M 139.95M USD | $4.75K 1.21K USD | $10.5 2.67 USD | $10.8 2.75 USD | $550.59M 139.95M USD | 19.19 | $0.56 0.14 USD | |
| Rawlplug S.A. RWL.WA | $17.7 4.5 USD |
-3.54
|
$549.75M 139.73M USD | $174 44.23 USD | $17.3 4.4 USD | $18.35 4.66 USD | $549.75M 139.73M USD | 13.82 | $1.28 0.33 USD | |
| Ambra S.A. AMB.WA | $21.3 5.41 USD |
+2.4
|
$536.9M 136.47M USD | $5.1K 1.3K USD | $20.65 5.25 USD | $21.3 5.41 USD | $536.9M 136.47M USD | 10.92 | $1.95 0.5 USD | |
| Mangata Holding S.A. MGT.WA | $79.4 20.18 USD |
+3.12
|
$530.14M 134.75M USD | $905 230.03 USD | $75.8 19.27 USD | $81.6 20.74 USD | $530.14M 134.75M USD | 16.33 | $4.86 1.24 USD | |
| 11 bit studios S.A. 11B.WA | $216 54.9 USD |
+0.65
|
$522.12M 132.71M USD | $12.18K 3.1K USD | $212 53.89 USD | $219 55.66 USD | $522.12M 132.71M USD | 11.05 | $19.53 4.96 USD | |
| Votum S.A. VOT.WA | $43.1 10.95 USD |
-2.82
|
$517.2M 131.46M USD | $15.66K 3.98K USD | $43 10.93 USD | $44.4 11.29 USD | $517.2M 131.46M USD | 5.00 | $8.62 2.19 USD | |
| Dekpol S.A. DEK.WA | $61 15.5 USD |
-0.65
|
$510.12M 129.66M USD | $8.39K 2.13K USD | $60 15.25 USD | $61.6 15.66 USD | $510.12M 129.66M USD | 5.56 | $10.97 2.79 USD | |
| Pekabex S.A. PBX.WA | $19.15 4.87 USD |
-1.54
|
$475.43M 120.84M USD | $33.35K 8.48K USD | $18.3 4.65 USD | $19.35 4.92 USD | $475.43M 120.84M USD | 14.96 | $1.28 0.33 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}