$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 35 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ramsay Generale de Sante SA  GD6.SG $10.75 11.75 USD
+1.42
$0 0 USD $0 0 USD $10.6 11.59 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.SG $0.39 0.43 USD
+9.79
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.SG $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.SG $0.19 0.2 USD
+2.76
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
888 Holdings PLC  C8V.SG $0.5999 0.66 USD
-5.56
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.SG $0.5699 0.62 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.SG $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.SG $29.8 32.58 USD
-0.33
$0 0 USD $0 0 USD $29.8 32.58 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.SG $45.5 49.74 USD
+0.38
$0 0 USD $0 0 USD $45.5 49.74 USD $45.89 50.16 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.SG $0.44 0.48 USD
-0.68
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.SG $0.26 0.28 USD
+1.56
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.SG $3.05 3.33 USD
0
$0 0 USD $35.5K 38.81K USD $3.02 3.3 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.SG $185.36 202.62 USD
-0.42
$0 0 USD $0 0 USD $185.36 202.62 USD $185.36 202.62 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.SG $5.7 6.23 USD
+2.67
$0 0 USD $0 0 USD $5.55 6.06 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.SG $1.92 2.1 USD
+1.59
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.SG $27.28 29.82 USD
+2.87
$0 0 USD $233 254.7 USD $26.54 29.01 USD $27.28 29.82 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.SG $13.1 14.32 USD
-1.5
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.SG $108.05 118.11 USD
-1.5
$0 0 USD $0 0 USD $108.05 118.11 USD $108.05 118.11 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.SG $1.43 1.56 USD
+5.63
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Altamira Gold Corp  T6UP.SG $0.05999 0.07 USD
+4.27
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Regal Hotels International Holdings Ltd  RH6B.SG $0.07 0.07 USD
+2.36
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.SG $1.77 1.93 USD
-0.56
$0 0 USD $0 0 USD $1.77 1.93 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.SG $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.SG $3.08 3.36 USD
+1.38
$0 0 USD $0 0 USD $3.02 3.3 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.SG $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.SG $19.8 21.64 USD
0
$0 0 USD $151 165.06 USD $18.6 20.33 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.SG $1 1.09 USD
+3.09
$0 0 USD $0 0 USD $0.9699 1.05 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.SG $79.36 86.75 USD
-0.13
$0 0 USD $0 0 USD $79.36 86.75 USD $79.36 86.75 USD $0 0 USD 0 $0 0 USD
Axtel SAB de CV  4GK.SG $0.08 0.09 USD
-2.37
$0 0 USD $0 0 USD $0.08 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Multiconsult ASA  3MC.SG $17.15 18.75 USD
+0.59
$0 0 USD $0 0 USD $16.9 18.47 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.SG $0.02 0.02 USD
-5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.SG $157.05 171.68 USD
-0.06
$0 0 USD $0 0 USD $157.05 171.68 USD $157.05 171.68 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.SG $0.38 0.42 USD
+2.97
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PEC Ltd  QPE.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Visiativ SA  16V.SG $36.3 39.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.SG $0.3599 0.39 USD
+4.09
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.SG $15.94 17.42 USD
+0.06
$0 0 USD $0 0 USD $15.89 17.37 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.SG $93.76 102.49 USD
+1.08
$0 0 USD $0 0 USD $93.26 101.95 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.SG $26.42 28.88 USD
+0.88
$0 0 USD $0 0 USD $26.42 28.88 USD $26.42 28.88 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.SG $51.5 56.3 USD
+0.9
$0 0 USD $20 21.86 USD $51.18 55.95 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.SG $28.68 31.35 USD
-1.24
$0 0 USD $0 0 USD $28.68 31.35 USD $28.92 31.61 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.SG $68.31 74.67 USD
-0.15
$0 0 USD $0 0 USD $68.31 74.67 USD $68.31 74.67 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES1.SG $0.02999 0.04 USD
+2.99
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
UroGen Pharma Ltd  UR8.SG $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.SG $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.SG $733 801.27 USD
+0.21
$0 0 USD $0 0 USD $733 801.27 USD $741 810.01 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.SG $33.92 37.08 USD
0
$0 0 USD $0 0 USD $33.92 37.08 USD $33.95 37.11 USD $0 0 USD 0 $0 0 USD
AMN Healthcare Services Inc  HCQ.SG $18.6 20.33 USD
+1.64
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Amneal Pharmaceuticals Inc  2DT.SG $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Frontdoor Inc  3I5.SG $49.6 54.22 USD
-0.4
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Benchmark Electronics Inc  BMU.SG $33.2 36.29 USD
+0.61
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.SG $0.05999 0.07 USD
-0.83
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.SG $2,339 2556.84 USD
+0.69
$0 0 USD $3 3.28 USD $2,325 2541.54 USD $2,355 2574.33 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.SG $5.33 5.83 USD
-0.28
$0 0 USD $0 0 USD $5.31 5.8 USD $5.35 5.84 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.SG $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.28 7.96 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.SG $8.3 9.07 USD
0
$0 0 USD $200 218.63 USD $6.96 7.61 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.SG $1.18 1.29 USD
+2.75
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.SG $5.5 6.01 USD
+1.48
$0 0 USD $0 0 USD $5.5 6.01 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.SG $8.25 9.02 USD
+1.23
$0 0 USD $0 0 USD $8.15 8.91 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.SG $0.02999 0.04 USD
+2.99
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.SG $29.02 31.72 USD
+5.57
$0 0 USD $0 0 USD $29.02 31.72 USD $29.02 31.72 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB0.SG $42.6 46.57 USD
0
$0 0 USD $0 0 USD $42 45.91 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.SG $0.2099 0.23 USD
-3.46
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.SG $19.7 21.53 USD
-1.01
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.SG $8.35 9.13 USD
-7.22
$0 0 USD $501 547.66 USD $8.1 8.85 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.SG $115.4 126.15 USD
-0.17
$0 0 USD $0 0 USD $115.4 126.15 USD $115.4 126.15 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.SG $7.74 8.46 USD
-1.4
$0 0 USD $0 0 USD $7.72 8.44 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.SG $1.09 1.19 USD
+0.93
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.SG $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.SG $14.7 16.07 USD
+1.38
$0 0 USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.SG $83.1 90.84 USD
-0.24
$0 0 USD $0 0 USD $83.1 90.84 USD $83.6 91.39 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.SG $13.38 14.63 USD
+1.1
$0 0 USD $222 242.68 USD $13.27 14.5 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
THC Biomed International Ltd  TFHD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Collegium Pharmaceutical Inc  354.SG $26.2 28.64 USD
-1.5
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.SG $156 170.53 USD
0
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.SG $26.24 28.68 USD
-2.53
$0 0 USD $500 546.57 USD $26.24 28.68 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.SG $4.23 4.62 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.23 4.63 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.SG $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Facilities by ADF PLC  ZC8.SG $0.17 0.18 USD
-0.6
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.SG $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.SG $0.55 0.6 USD
+0.92
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Western Uranium & Vanadium Corp  7WT.SG $0.64 0.7 USD
-4.17
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.SG $82 89.64 USD
+0.61
$0 0 USD $0 0 USD $82 89.64 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Bank of Tianjin Co Ltd  B95.SG $0.23 0.25 USD
-0.87
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.SG $11 12.02 USD
+1.85
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.SG $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.SG $76.3 83.41 USD
+1.01
$0 0 USD $60 65.59 USD $75.6 82.64 USD $76.3 83.41 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.SG $2.95 3.22 USD
+1.73
$0 0 USD $0 0 USD $2.92 3.19 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Maoyan Entertainment  9ME.SG $0.8599 0.93 USD
+0.59
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
The Westaim Corp  WEM1.SG $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKBN Ltd  2HK.SG $0.55 0.6 USD
+0.93
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.SG $29.94 32.73 USD
+3.03
$0 0 USD $0 0 USD $29.08 31.79 USD $29.94 32.73 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا