$3.48T
إجمالي القيمة السوقية
$93.19B
إجمالي حجم التداول
BTC 61.60%     ETH 8.88%
السيطرة

صفحة النتائج 35 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Werner Enterprises Inc  WE1.SG $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.SG $5.02 5.49 USD
-2.14
$0 0 USD $0 0 USD $5.02 5.48 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.SG $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.SG $0.3599 0.39 USD
-1.27
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.SG $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
888 Holdings PLC  C8V.SG $0.64 0.7 USD
-0.55
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.SG $0.5699 0.62 USD
-0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.SG $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.SG $29.9 32.68 USD
-0.33
$0 0 USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.SG $45.33 49.55 USD
-0.79
$0 0 USD $0 0 USD $44.61 48.76 USD $45.33 49.55 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.SG $0.4299 0.47 USD
-0.23
$0 0 USD $8K 8.75K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.SG $0.26 0.28 USD
-5.19
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.SG $3.05 3.33 USD
+0.99
$0 0 USD $0 0 USD $2.96 3.24 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.SG $185.12 202.36 USD
-1.9
$0 0 USD $0 0 USD $185.12 202.36 USD $185.12 202.36 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.SG $5.55 6.07 USD
+2.1
$0 0 USD $0 0 USD $5.37 5.87 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.SG $1.8 1.97 USD
+1.12
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.SG $26.52 28.99 USD
+3.03
$0 0 USD $266 290.77 USD $25.7 28.09 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.SG $13.3 14.54 USD
-2.92
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.SG $112.1 122.54 USD
+0.36
$0 0 USD $0 0 USD $112.1 122.54 USD $112.1 122.54 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.SG $1.27 1.39 USD
+0.4
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Altamira Gold Corp  T6UP.SG $0.05999 0.07 USD
-0.82
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Regal Hotels International Holdings Ltd  RH6B.SG $0.05999 0.07 USD
-3.05
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.SG $1.78 1.94 USD
-1.93
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.SG $5.35 5.85 USD
-1.83
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.SG $3.03 3.32 USD
-0.59
$0 0 USD $0 0 USD $3.03 3.32 USD $3.06 3.35 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.SG $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.SG $19.8 21.64 USD
+6.45
$0 0 USD $151 165.06 USD $18.6 20.33 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.SG $78.85 86.19 USD
-0.38
$0 0 USD $35 38.26 USD $78.85 86.19 USD $78.93 86.28 USD $0 0 USD 0 $0 0 USD
Axtel SAB de CV  4GK.SG $0.08 0.09 USD
-6.63
$0 0 USD $0 0 USD $0.08 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Multiconsult ASA  3MC.SG $17.05 18.64 USD
+0.89
$0 0 USD $0 0 USD $17.05 18.64 USD $17.05 18.64 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.SG $158.3 173.04 USD
+0.22
$0 0 USD $0 0 USD $158.3 173.04 USD $158.3 173.04 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.SG $0.3699 0.4 USD
-5.13
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.SG $0.07 0.07 USD
+2.34
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PEC Ltd  QPE.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Visiativ SA  16V.SG $36.3 39.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.SG $0.34 0.37 USD
-0.58
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.SG $15.93 17.41 USD
-0.06
$0 0 USD $0 0 USD $15.9 17.38 USD $15.96 17.45 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.SG $92.76 101.4 USD
+2.98
$0 0 USD $0 0 USD $90.86 99.32 USD $92.76 101.4 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.SG $26.19 28.63 USD
+0.73
$0 0 USD $0 0 USD $26.19 28.63 USD $26.19 28.63 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.SG $50.1 54.77 USD
+1.71
$0 0 USD $40 43.73 USD $49.25 53.84 USD $50.1 54.77 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.SG $29.04 31.74 USD
+1.04
$0 0 USD $0 0 USD $28.84 31.53 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.SG $68.32 74.68 USD
+2.14
$0 0 USD $0 0 USD $68.32 74.68 USD $68.32 74.68 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
UroGen Pharma Ltd  UR8.SG $6.3 6.89 USD
+37.55
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.SG $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.SG $734 802.36 USD
-1.14
$0 0 USD $50 54.66 USD $733.5 801.81 USD $741.5 810.56 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.SG $33.52 36.64 USD
-2.16
$0 0 USD $0 0 USD $33.52 36.64 USD $33.52 36.64 USD $0 0 USD 0 $0 0 USD
AMN Healthcare Services Inc  HCQ.SG $18.3 20 USD
+4.57
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Amneal Pharmaceuticals Inc  2DT.SG $6.55 7.16 USD
+6.5
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Frontdoor Inc  3I5.SG $50.5 55.2 USD
+1.81
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Benchmark Electronics Inc  BMU.SG $32.8 35.85 USD
+0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.SG $0.05999 0.06 USD
-5.79
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.SG $2,325 2541.54 USD
-0.9
$0 0 USD $1 1.09 USD $2,304 2518.58 USD $2,332 2549.19 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.SG $5.35 5.84 USD
-1.93
$0 0 USD $0 0 USD $5.35 5.84 USD $5.37 5.86 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.SG $7.3 7.98 USD
-0.27
$0 0 USD $0 0 USD $7.3 7.98 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.SG $8.3 9.07 USD
0
$0 0 USD $200 218.63 USD $6.96 7.61 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.SG $1.15 1.25 USD
+1.1
$0 0 USD $0 0 USD $1.15 1.25 USD $1.15 1.25 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.SG $5.5 6.01 USD
+1.85
$0 0 USD $0 0 USD $5.44 5.95 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.SG $8.15 8.91 USD
-1.21
$0 0 USD $0 0 USD $8.15 8.91 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.SG $0.02999 0.04 USD
+17.54
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.SG $27.49 30.05 USD
+3.58
$0 0 USD $0 0 USD $27.49 30.05 USD $27.49 30.05 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB0.SG $42.6 46.57 USD
0
$0 0 USD $0 0 USD $42.4 46.35 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.SG $0.2099 0.23 USD
-0.48
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.SG $19.9 21.75 USD
+0.51
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.SG $9 9.84 USD
+2.27
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.SG $114.65 125.33 USD
+0.75
$0 0 USD $10 10.93 USD $112.75 123.25 USD $114.65 125.33 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.SG $7.85 8.58 USD
+3.7
$0 0 USD $0 0 USD $7.6 8.3 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.SG $1.08 1.18 USD
+3.85
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.SG $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.SG $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.SG $83.3 91.06 USD
+0.85
$0 0 USD $0 0 USD $83.3 91.06 USD $83.6 91.39 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.SG $13.16 14.38 USD
-0.94
$0 0 USD $0 0 USD $13.16 14.38 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
THC Biomed International Ltd  TFHD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Collegium Pharmaceutical Inc  354.SG $26 28.42 USD
+2.36
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.SG $155 169.44 USD
+1.97
$0 0 USD $0 0 USD $155 169.44 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.SG $26.92 29.43 USD
+1.66
$0 0 USD $0 0 USD $26.92 29.43 USD $26.92 29.43 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.SG $4.23 4.62 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.23 4.63 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.SG $25.2 27.55 USD
+0.8
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Facilities by ADF PLC  ZC8.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.SG $20.4 22.3 USD
+2
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.SG $0.54 0.59 USD
-4.92
$0 0 USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Western Uranium & Vanadium Corp  7WT.SG $0.66 0.73 USD
-2.78
$0 0 USD $0 0 USD $0.66 0.73 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Bank of Tianjin Co Ltd  B95.SG $0.23 0.25 USD
+1.77
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.SG $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.SG $19.4 21.21 USD
+0.52
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.SG $74.4 81.33 USD
+4.14
$0 0 USD $0 0 USD $74.4 81.33 USD $74.4 81.33 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.SG $2.9 3.16 USD
-2.03
$0 0 USD $0 0 USD $2.9 3.16 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Maoyan Entertainment  9ME.SG $0.8499 0.93 USD
+3.66
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
The Westaim Corp  WEM1.SG $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا