$3.38T
Toplam piyasa değeri
$98.15B
Toplam hacim
BTC 61.71%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 35 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CCC SA  6RK.SG $41.5 45.37 USD
+0.63
$0 0 USD $0 0 USD $41.48 45.34 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.SG $0.45 0.49 USD
-0.66
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.SG $0.2399 0.27 USD
-1.61
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.SG $2.93 3.2 USD
-1.35
$0 0 USD $0 0 USD $2.89 3.16 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.SG $186.52 203.89 USD
-0.52
$0 0 USD $0 0 USD $186.52 203.89 USD $186.52 203.89 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.SG $5.81 6.35 USD
-1.76
$0 0 USD $0 0 USD $5.81 6.35 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.SG $2.02 2.21 USD
+3.06
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.SG $24.76 27.07 USD
-2.6
$0 0 USD $957 1.05K USD $24.74 27.04 USD $25.22 27.57 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.SG $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.SG $110.9 121.23 USD
+2.69
$0 0 USD $0 0 USD $110.9 121.23 USD $110.9 121.23 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.SG $1.4 1.53 USD
-0.07
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Altamira Gold Corp  T6UP.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Regal Hotels International Holdings Ltd  RH6B.SG $0.05999 0.06 USD
-14.49
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.SG $1.79 1.96 USD
+5.6
$0 0 USD $0 0 USD $1.7 1.85 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.SG $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.SG $3.01 3.29 USD
+1.28
$0 0 USD $0 0 USD $2.96 3.24 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.SG $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.SG $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.SG $1.03 1.13 USD
-0.96
$0 0 USD $0 0 USD $1.03 1.13 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.SG $76.53 83.66 USD
-0.64
$0 0 USD $23 25.14 USD $76.53 83.66 USD $76.55 83.68 USD $0 0 USD 0 $0 0 USD
Axtel SAB de CV  4GK.SG $0.1 0.11 USD
+8.7
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Multiconsult ASA  3MC.SG $16.85 18.42 USD
-1.75
$0 0 USD $0 0 USD $16.85 18.42 USD $17.15 18.75 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.SG $0.02 0.02 USD
+20.69
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.SG $157.1 171.73 USD
-0.25
$0 0 USD $0 0 USD $157.1 171.73 USD $157.1 171.73 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.SG $0.38 0.41 USD
+7.37
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.SG $0.07 0.07 USD
-6.34
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PEC Ltd  QPE.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Visiativ SA  16V.SG $36.3 39.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.SG $0.3499 0.38 USD
-3.85
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.SG $15.94 17.42 USD
-0.69
$0 0 USD $0 0 USD $15.94 17.42 USD $15.97 17.46 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.SG $81.4 88.98 USD
-2.02
$0 0 USD $100 109.31 USD $81.4 88.98 USD $83.88 91.69 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.SG $26.29 28.74 USD
+0.46
$0 0 USD $0 0 USD $26.29 28.74 USD $26.29 28.74 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.SG $50.8 55.53 USD
-0.63
$0 0 USD $200 218.63 USD $50.8 55.53 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.SG $28.18 30.8 USD
+0.21
$0 0 USD $0 0 USD $27.98 30.59 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.SG $68.08 74.42 USD
+0.04
$0 0 USD $0 0 USD $68.08 74.42 USD $68.08 74.42 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES1.SG $0.02999 0.04 USD
-18.75
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
UroGen Pharma Ltd  UR8.SG $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.SG $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.SG $690.5 754.81 USD
-0.43
$0 0 USD $2 2.19 USD $685 748.8 USD $695 759.73 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.SG $33.14 36.23 USD
-0.36
$0 0 USD $0 0 USD $33.14 36.23 USD $33.14 36.23 USD $0 0 USD 0 $0 0 USD
AMN Healthcare Services Inc  HCQ.SG $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Amneal Pharmaceuticals Inc  2DT.SG $6.75 7.38 USD
-0.74
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Frontdoor Inc  3I5.SG $49.6 54.22 USD
0
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Benchmark Electronics Inc  BMU.SG $32.4 35.42 USD
-0.61
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.SG $0.05 0.05 USD
-9.09
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.SG $2,234 2442.06 USD
-2.06
$0 0 USD $0 0 USD $2,229 2436.6 USD $2,268 2479.23 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.SG $4.91 5.37 USD
-3.4
$0 0 USD $0 0 USD $4.91 5.37 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.SG $7.12 7.78 USD
0
$0 0 USD $0 0 USD $7.12 7.78 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.SG $8.3 9.07 USD
0
$0 0 USD $200 218.63 USD $6.96 7.61 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.SG $1.2 1.31 USD
-2.17
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.SG $5.12 5.6 USD
-0.39
$0 0 USD $0 0 USD $5.1 5.57 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.SG $7.85 8.58 USD
-0.63
$0 0 USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.SG $0.02999 0.03 USD
-1.56
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.SG $30.74 33.6 USD
+5.49
$0 0 USD $0 0 USD $30.74 33.6 USD $30.74 33.6 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB0.SG $41 44.82 USD
-1.91
$0 0 USD $0 0 USD $41 44.82 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.SG $0.22 0.24 USD
+1.37
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.SG $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.SG $7.75 8.47 USD
-3.13
$0 0 USD $0 0 USD $7.75 8.47 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.SG $121.75 133.09 USD
-0.12
$0 0 USD $0 0 USD $121.75 133.09 USD $121.75 133.09 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.SG $7 7.65 USD
-1.13
$0 0 USD $0 0 USD $7 7.65 USD $7.06 7.71 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.SG $0.9599 1.05 USD
-3.03
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.SG $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.SG $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.SG $85.2 93.14 USD
+1.67
$0 0 USD $0 0 USD $85 92.92 USD $85.6 93.57 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.SG $13.75 15.03 USD
-0.58
$0 0 USD $0 0 USD $13.75 15.03 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
THC Biomed International Ltd  TFHD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Collegium Pharmaceutical Inc  354.SG $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.SG $151 165.06 USD
-0.66
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.SG $24.56 26.85 USD
-0.49
$0 0 USD $0 0 USD $24.56 26.85 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.SG $4.23 4.62 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.23 4.63 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.SG $25 27.33 USD
-2.34
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Facilities by ADF PLC  ZC8.SG $0.16 0.18 USD
+0.61
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.SG $18.9 20.66 USD
-0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.SG $0.55 0.61 USD
-0.54
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
Western Uranium & Vanadium Corp  7WT.SG $0.53 0.58 USD
-3.27
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.SG $86 94.01 USD
+3.61
$0 0 USD $0 0 USD $83 90.73 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Bank of Tianjin Co Ltd  B95.SG $0.23 0.26 USD
+0.86
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.SG $11 12.02 USD
+0.92
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.SG $16.1 17.6 USD
-1.83
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.SG $74.6 81.55 USD
-0.56
$0 0 USD $0 0 USD $74.6 81.55 USD $74.6 81.55 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.SG $2.99 3.26 USD
-1.32
$0 0 USD $0 0 USD $2.99 3.26 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Maoyan Entertainment  9ME.SG $0.8199 0.89 USD
-3.55
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
The Westaim Corp  WEM1.SG $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKBN Ltd  2HK.SG $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.SG $28.12 30.74 USD
-0.07
$0 0 USD $0 0 USD $28 30.61 USD $28.12 30.74 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.SG $2.73 2.98 USD
+0.93
$0 0 USD $0 0 USD $2.7 2.95 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.SG $73.5 80.35 USD
-0.68
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.SG $64.04 70 USD
-1.07
$0 0 USD $0 0 USD $64.04 70 USD $64.04 70 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.SG $31.55 34.49 USD
-0.63
$0 0 USD $200 218.63 USD $31.4 34.32 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.SG $28.78 31.46 USD
-0.35
$0 0 USD $0 0 USD $28.78 31.46 USD $29.26 31.99 USD $0 0 USD 0 $0 0 USD
Pacific Metals Co Ltd  PYV.SG $10.3 11.26 USD
+1.98
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin