$3.38T
Toplam piyasa değeri
$103.21B
Toplam hacim
BTC 61.72%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 35 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Troilus Gold Corp  CM5R.SG $0.45 0.5 USD
-4.23
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.SG $0.25 0.27 USD
-2.36
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.SG $2.97 3.25 USD
+1.37
$0 0 USD $13K 14.21K USD $2.89 3.16 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.SG $187.5 204.96 USD
+1.34
$0 0 USD $16 17.49 USD $186.18 203.52 USD $187.84 205.33 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.SG $5.91 6.46 USD
-3.49
$0 0 USD $0 0 USD $5.91 6.46 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.SG $1.96 2.14 USD
+8.29
$0 0 USD $0 0 USD $1.9 2.08 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.SG $25.42 27.79 USD
-0.63
$0 0 USD $213 232.84 USD $25.24 27.59 USD $25.82 28.22 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.SG $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.SG $108 118.06 USD
-0.69
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.SG $1.4 1.53 USD
+0.36
$0 0 USD $0 0 USD $1.39 1.51 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Altamira Gold Corp  T6UP.SG $0.05999 0.07 USD
-5.47
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Regal Hotels International Holdings Ltd  RH6B.SG $0.07 0.08 USD
-0.72
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.SG $1.7 1.85 USD
-1.74
$0 0 USD $0 0 USD $1.7 1.85 USD $1.72 1.87 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.SG $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.SG $2.97 3.25 USD
-3.75
$0 0 USD $0 0 USD $2.97 3.25 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.SG $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.SG $19.4 21.21 USD
-1.02
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.SG $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.SG $77.02 84.19 USD
-1.52
$0 0 USD $0 0 USD $77.02 84.19 USD $77.02 84.19 USD $0 0 USD 0 $0 0 USD
Axtel SAB de CV  4GK.SG $0.08999 0.1 USD
-7.54
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Multiconsult ASA  3MC.SG $17.15 18.75 USD
-0.58
$0 0 USD $0 0 USD $17.05 18.64 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.SG $157.5 172.17 USD
+1.51
$0 0 USD $0 0 USD $156.2 170.75 USD $157.5 172.17 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.SG $0.3499 0.39 USD
-1.4
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.SG $0.07 0.08 USD
+3.65
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
PEC Ltd  QPE.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Visiativ SA  16V.SG $36.3 39.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.SG $0.3599 0.4 USD
+0.55
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.SG $16.05 17.54 USD
-0.74
$0 0 USD $0 0 USD $16.05 17.54 USD $16.11 17.61 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.SG $83.08 90.82 USD
-11.77
$0 0 USD $300 327.94 USD $83.08 90.82 USD $95.78 104.7 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.SG $26.17 28.61 USD
+1.39
$0 0 USD $0 0 USD $26.07 28.5 USD $26.17 28.61 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.SG $51.12 55.88 USD
-2.74
$0 0 USD $0 0 USD $51.12 55.88 USD $51.56 56.36 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.SG $28.12 30.74 USD
0
$0 0 USD $0 0 USD $27.9 30.5 USD $28.12 30.74 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.SG $68.05 74.39 USD
+1.22
$0 0 USD $0 0 USD $67.12 73.37 USD $68.05 74.39 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES1.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
UroGen Pharma Ltd  UR8.SG $12.6 13.77 USD
+5.88
$0 0 USD $700 765.19 USD $11.3 12.35 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.SG $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.SG $693.5 758.09 USD
0
$0 0 USD $108 118.06 USD $683.5 747.16 USD $695.5 760.28 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.SG $33.26 36.36 USD
-1.51
$0 0 USD $0 0 USD $33.26 36.36 USD $33.29 36.39 USD $0 0 USD 0 $0 0 USD
AMN Healthcare Services Inc  HCQ.SG $19.4 21.21 USD
+3.74
$0 0 USD $0 0 USD $19 20.77 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Amneal Pharmaceuticals Inc  2DT.SG $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Frontdoor Inc  3I5.SG $49.6 54.22 USD
+1.22
$0 0 USD $0 0 USD $49 53.56 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Benchmark Electronics Inc  BMU.SG $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.SG $0.05999 0.06 USD
-0.9
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.SG $2,281 2493.44 USD
-0.22
$0 0 USD $66 72.15 USD $2,265 2475.95 USD $2,296 2509.84 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.SG $5.09 5.56 USD
-1.55
$0 0 USD $0 0 USD $5.09 5.56 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.SG $7.12 7.78 USD
-2.2
$0 0 USD $0 0 USD $7.12 7.78 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.SG $8.3 9.07 USD
0
$0 0 USD $200 218.63 USD $6.96 7.61 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.SG $1.22 1.34 USD
+0.99
$0 0 USD $0 0 USD $1.22 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.SG $5.14 5.62 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.SG $7.9 8.64 USD
-1.86
$0 0 USD $0 0 USD $7.9 8.64 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.SG $0.02999 0.03 USD
-1.54
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.SG $29.14 31.85 USD
-1.55
$0 0 USD $0 0 USD $29.14 31.85 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB0.SG $41.8 45.69 USD
-0.95
$0 0 USD $0 0 USD $41.8 45.69 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.SG $0.22 0.24 USD
-0.23
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.SG $19.4 21.21 USD
+0.52
$0 0 USD $0 0 USD $19.4 21.21 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.SG $8 8.75 USD
-0.62
$0 0 USD $0 0 USD $7.95 8.69 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.SG $121.9 133.25 USD
-1.69
$0 0 USD $0 0 USD $121.9 133.25 USD $122.1 133.47 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.SG $7.08 7.73 USD
-3.61
$0 0 USD $0 0 USD $7.08 7.73 USD $7.25 7.92 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.SG $0.9899 1.08 USD
+0.51
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.SG $61.5 67.23 USD
+0.82
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.SG $13.9 15.19 USD
+0.72
$0 0 USD $0 0 USD $13.8 15.09 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.SG $83.8 91.6 USD
-2.1
$0 0 USD $0 0 USD $83.8 91.6 USD $85.6 93.57 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.SG $13.83 15.12 USD
-0.29
$0 0 USD $0 0 USD $13.73 15.01 USD $13.83 15.12 USD $0 0 USD 0 $0 0 USD
THC Biomed International Ltd  TFHD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Collegium Pharmaceutical Inc  354.SG $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.SG $152 166.16 USD
+1.33
$0 0 USD $0 0 USD $150 163.97 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.SG $24.68 26.98 USD
-2.14
$0 0 USD $0 0 USD $24.68 26.98 USD $25.04 27.37 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.SG $4.23 4.62 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.23 4.63 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.SG $25.6 27.98 USD
+1.59
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Facilities by ADF PLC  ZC8.SG $0.16 0.18 USD
-0.61
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.SG $19 20.77 USD
-2.06
$0 0 USD $51 55.75 USD $19 20.77 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.SG $0.56 0.61 USD
+4.11
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Western Uranium & Vanadium Corp  7WT.SG $0.55 0.6 USD
-5.16
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.SG $83 90.73 USD
0
$0 0 USD $0 0 USD $83 90.73 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Bank of Tianjin Co Ltd  B95.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.SG $10.9 11.92 USD
+1.87
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.SG $16.4 17.93 USD
-6.29
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.SG $75.02 82.01 USD
-0.21
$0 0 USD $0 0 USD $75.01 82 USD $75.02 82.01 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.SG $3.03 3.31 USD
+1.85
$0 0 USD $1K 1.09K USD $3.01 3.29 USD $3.1 3.38 USD $0 0 USD 0 $0 0 USD
Maoyan Entertainment  9ME.SG $0.8499 0.92 USD
-1.74
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
The Westaim Corp  WEM1.SG $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKBN Ltd  2HK.SG $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.SG $28.14 30.76 USD
-2.02
$0 0 USD $0 0 USD $28.14 30.76 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.SG $2.7 2.95 USD
+0.75
$0 0 USD $0 0 USD $2.7 2.95 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.SG $23.4 25.58 USD
-1.68
$0 0 USD $0 0 USD $23.4 25.58 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.SG $74 80.89 USD
+1.37
$0 0 USD $0 0 USD $72 78.71 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.SG $64.73 70.76 USD
+0.65
$0 0 USD $649 709.44 USD $63.1 68.98 USD $64.73 70.76 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.SG $31.75 34.71 USD
-0.31
$0 0 USD $2.65K 2.9K USD $31.45 34.38 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.SG $28.88 31.57 USD
-0.62
$0 0 USD $0 0 USD $28.88 31.57 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Pacific Metals Co Ltd  PYV.SG $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.SG $251.3 274.7 USD
+1.78
$0 0 USD $0 0 USD $247.9 270.99 USD $251.3 274.7 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin