$3.4T
Capitalização total de mercado
$179.56B
Volume total
BTC 61.61%     ETH 9.04%
Dominância

Página de resultados 35 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
888 Holdings PLC  C8V.SG $0.6099 0.66 USD
-3.27
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.SG $0.56 0.61 USD
+1.82
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.SG $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.SG $30.1 32.9 USD
+0.67
$0 0 USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.SG $44.54 48.69 USD
-0.34
$0 0 USD $0 0 USD $44.33 48.46 USD $45.45 49.68 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.SG $0.44 0.48 USD
+3.29
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.SG $2.93 3.2 USD
+2.09
$0 0 USD $6.69K 7.31K USD $2.88 3.15 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.SG $184.06 201.2 USD
-1.52
$0 0 USD $0 0 USD $184.06 201.2 USD $187.28 204.72 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.SG $5.96 6.52 USD
+5.41
$0 0 USD $0 0 USD $5.56 6.08 USD $5.96 6.52 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.SG $1.8 1.97 USD
-5.26
$0 0 USD $0 0 USD $1.8 1.97 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.SG $25.6 27.98 USD
-3.1
$0 0 USD $1.87K 2.04K USD $25.44 27.81 USD $25.94 28.36 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.SG $108.85 118.99 USD
-1.09
$0 0 USD $0 0 USD $108.45 118.55 USD $108.85 118.99 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.SG $1.36 1.49 USD
-1.38
$0 0 USD $0 0 USD $1.35 1.48 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Altamira Gold Corp  T6UP.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Regal Hotels International Holdings Ltd  RH6B.SG $0.05999 0.07 USD
-11.43
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.SG $1.74 1.9 USD
-0.85
$0 0 USD $0 0 USD $1.74 1.9 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.SG $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.SG $3.04 3.32 USD
+1.6
$0 0 USD $0 0 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.SG $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.SG $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.SG $79.53 86.94 USD
-0.91
$0 0 USD $0 0 USD $79.26 86.64 USD $79.53 86.94 USD $0 0 USD 0 $0 0 USD
Axtel SAB de CV  4GK.SG $0.1 0.11 USD
+11.49
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Multiconsult ASA  3MC.SG $17.15 18.75 USD
+0.29
$0 0 USD $0 0 USD $17.1 18.69 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.SG $155.1 169.55 USD
-0.03
$0 0 USD $0 0 USD $154 168.34 USD $155.1 169.55 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.SG $0.3699 0.4 USD
-2.13
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.SG $0.05999 0.07 USD
-2.34
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PEC Ltd  QPE.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Visiativ SA  16V.SG $36.3 39.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.SG $0.3499 0.38 USD
-2.81
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.SG $15.96 17.45 USD
-1.3
$0 0 USD $0 0 USD $15.91 17.39 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.SG $90.34 98.75 USD
-2.34
$0 0 USD $200 218.63 USD $89.78 98.14 USD $91.08 99.56 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.SG $26 28.42 USD
-1.22
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.SG $52.5 57.39 USD
+0.92
$0 0 USD $0 0 USD $51.04 55.79 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.SG $27.94 30.54 USD
-1.06
$0 0 USD $200 218.63 USD $27.82 30.41 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.SG $66.58 72.78 USD
-1.23
$0 0 USD $159 173.81 USD $66.5 72.69 USD $66.95 73.19 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES1.SG $0.04 0.04 USD
+1.25
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
UroGen Pharma Ltd  UR8.SG $10.6 11.59 USD
+72.36
$0 0 USD $520 568.43 USD $9.65 10.55 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.SG $19.3 21.1 USD
+0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.SG $710 776.13 USD
-1.18
$0 0 USD $76 83.08 USD $706 771.75 USD $713 779.41 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.SG $33.42 36.53 USD
+1.98
$0 0 USD $0 0 USD $31.7 34.65 USD $33.42 36.53 USD $0 0 USD 0 $0 0 USD
AMN Healthcare Services Inc  HCQ.SG $18.5 20.22 USD
+1.09
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Amneal Pharmaceuticals Inc  2DT.SG $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Frontdoor Inc  3I5.SG $48.6 53.13 USD
-0.41
$0 0 USD $0 0 USD $48.2 52.69 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Benchmark Electronics Inc  BMU.SG $32.4 35.42 USD
-0.61
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.SG $0.05999 0.06 USD
+0.92
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.SG $2,296 2509.84 USD
-1.67
$0 0 USD $2 2.19 USD $2,284 2496.72 USD $2,305 2519.68 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.SG $5.07 5.54 USD
-4.52
$0 0 USD $0 0 USD $5.07 5.54 USD $5.24 5.72 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.SG $7.2 7.87 USD
-0.55
$0 0 USD $0 0 USD $7.2 7.87 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.SG $8.3 9.07 USD
0
$0 0 USD $200 218.63 USD $6.96 7.61 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.SG $1.2 1.31 USD
+1.23
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.SG $5.52 6.03 USD
0
$0 0 USD $150 163.97 USD $5.3 5.79 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.SG $8.3 9.07 USD
+0.61
$0 0 USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.SG $0.02999 0.04 USD
-4.41
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.SG $27.46 30.02 USD
-5.54
$0 0 USD $0 0 USD $27.46 30.02 USD $27.46 30.02 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB0.SG $40.8 44.6 USD
-2.39
$0 0 USD $0 0 USD $40.8 44.6 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.SG $0.2099 0.23 USD
-0.24
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.SG $19.4 21.21 USD
-1.02
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.SG $7.9 8.64 USD
-3.07
$0 0 USD $501 547.66 USD $7.9 8.64 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.SG $119.75 130.9 USD
+1.1
$0 0 USD $0 0 USD $117.3 128.22 USD $119.75 130.9 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.SG $7.19 7.85 USD
-3.49
$0 0 USD $0 0 USD $7.19 7.85 USD $7.39 8.07 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.SG $1.02 1.11 USD
-1.92
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.SG $63 68.87 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.SG $14.1 15.41 USD
-1.39
$0 0 USD $0 0 USD $13.6 14.87 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.SG $85.3 93.24 USD
+2.16
$0 0 USD $0 0 USD $83.8 91.6 USD $85.8 93.79 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.SG $13.72 15 USD
+1.93
$0 0 USD $0 0 USD $13.38 14.63 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
THC Biomed International Ltd  TFHD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Collegium Pharmaceutical Inc  354.SG $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.SG $151 165.06 USD
-1.31
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.SG $24.88 27.2 USD
-3.04
$0 0 USD $60 65.59 USD $24.88 27.2 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.SG $4.23 4.62 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.23 4.63 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.SG $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Facilities by ADF PLC  ZC8.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.SG $19.6 21.43 USD
-2.97
$0 0 USD $0 0 USD $19.6 21.43 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.SG $0.55 0.6 USD
+0.92
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Western Uranium & Vanadium Corp  7WT.SG $0.51 0.56 USD
-3.21
$0 0 USD $0 0 USD $0.51 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.SG $82 89.64 USD
+0.61
$0 0 USD $0 0 USD $81.5 89.09 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Bank of Tianjin Co Ltd  B95.SG $0.23 0.26 USD
+4.46
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.SG $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.SG $17.1 18.69 USD
-10.94
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.SG $72.81 79.59 USD
-1.69
$0 0 USD $0 0 USD $72.81 79.59 USD $73.18 80 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.SG $2.97 3.24 USD
-1.5
$0 0 USD $0 0 USD $2.96 3.23 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Maoyan Entertainment  9ME.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
The Westaim Corp  WEM1.SG $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKBN Ltd  2HK.SG $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.SG $28.92 31.61 USD
-0.69
$0 0 USD $0 0 USD $28.68 31.35 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.SG $2.72 2.97 USD
+0.37
$0 0 USD $0 0 USD $2.71 2.96 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.SG $24.6 26.89 USD
+3.36
$0 0 USD $0 0 USD $24.4 26.67 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.SG $72 78.71 USD
-1.37
$0 0 USD $30 32.79 USD $72 78.71 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.SG $65.4 71.49 USD
0
$0 0 USD $0 0 USD $64.65 70.67 USD $65.4 71.49 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.