$3.45T
Capitalização total de mercado
$118.5B
Volume total
BTC 61.12%     ETH 9.33%
Dominância

Página de resultados 35 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Worldline SA  WO6.SG $4.96 5.42 USD
-0.02
$0 0 USD $0 0 USD $4.96 5.42 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.SG $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.SG $0.3699 0.41 USD
-0.37
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.SG $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.SG $0.19 0.21 USD
-0.53
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
888 Holdings PLC  C8V.SG $0.63 0.68 USD
+5.38
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.SG $0.56 0.61 USD
-0.88
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.SG $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.SG $29.9 32.68 USD
+0.34
$0 0 USD $0 0 USD $29.9 32.68 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.SG $44.35 48.48 USD
-2.51
$0 0 USD $0 0 USD $44.35 48.48 USD $45.45 49.68 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.SG $0.4299 0.47 USD
-0.47
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.SG $0.25 0.27 USD
-0.8
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.SG $3.06 3.34 USD
+2
$0 0 USD $930 1.02K USD $3 3.28 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.SG $186.9 204.31 USD
+0.8
$0 0 USD $0 0 USD $185.02 202.25 USD $186.9 204.31 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.SG $5.56 6.08 USD
-1.07
$0 0 USD $0 0 USD $5.56 6.08 USD $5.6 6.13 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.SG $26.42 28.88 USD
-0.83
$0 0 USD $791 864.67 USD $26.22 28.66 USD $26.74 29.23 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.SG $110.05 120.3 USD
-0.14
$0 0 USD $0 0 USD $109.45 119.64 USD $110.05 120.3 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.SG $1.38 1.51 USD
-2.33
$0 0 USD $0 0 USD $1.38 1.51 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Altamira Gold Corp  T6UP.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Regal Hotels International Holdings Ltd  RH6B.SG $0.07 0.08 USD
-3.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.SG $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.SG $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.SG $3.05 3.33 USD
+1.53
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.SG $1.06 1.16 USD
+6
$0 0 USD $0 0 USD $1 1.09 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.SG $80.26 87.74 USD
+0.51
$0 0 USD $0 0 USD $79.53 86.94 USD $80.26 87.74 USD $0 0 USD 0 $0 0 USD
Axtel SAB de CV  4GK.SG $0.08999 0.1 USD
-1.69
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Multiconsult ASA  3MC.SG $17.1 18.69 USD
+0.59
$0 0 USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.SG $155.15 169.6 USD
-0.54
$0 0 USD $0 0 USD $154.75 169.16 USD $155.15 169.6 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.SG $0.38 0.41 USD
+0.53
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.SG $0.05999 0.07 USD
-0.77
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PEC Ltd  QPE.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Visiativ SA  16V.SG $36.3 39.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.SG $15.88 17.36 USD
-0.44
$0 0 USD $0 0 USD $15.88 17.36 USD $15.88 17.36 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.SG $93.7 102.43 USD
-0.64
$0 0 USD $0 0 USD $93.64 102.36 USD $93.7 102.43 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.SG $26.32 28.77 USD
+1.23
$0 0 USD $0 0 USD $26.32 28.77 USD $26.38 28.84 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.SG $52.56 57.46 USD
-0.57
$0 0 USD $100 109.31 USD $52.56 57.46 USD $53.08 58.02 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.SG $27.96 30.56 USD
-1.69
$0 0 USD $200 218.63 USD $27.96 30.56 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.SG $67.41 73.69 USD
-1
$0 0 USD $2 2.19 USD $67.28 73.55 USD $67.6 73.9 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES1.SG $0.02999 0.04 USD
-16.05
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
UroGen Pharma Ltd  UR8.SG $6.15 6.72 USD
-3.91
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.SG $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.SG $717.5 784.32 USD
-2.05
$0 0 USD $0 0 USD $714.5 781.05 USD $730.5 798.54 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.SG $32.77 35.82 USD
-2.87
$0 0 USD $0 0 USD $32.77 35.82 USD $33.41 36.52 USD $0 0 USD 0 $0 0 USD
AMN Healthcare Services Inc  HCQ.SG $18.3 20 USD
-3.17
$0 0 USD $0 0 USD $18.3 20 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Amneal Pharmaceuticals Inc  2DT.SG $6.55 7.16 USD
-2.24
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Frontdoor Inc  3I5.SG $48.2 52.69 USD
-1.23
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Benchmark Electronics Inc  BMU.SG $32.8 35.85 USD
-1.2
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.SG $0.05 0.06 USD
-0.9
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.SG $2,335 2552.47 USD
-0.6
$0 0 USD $4 4.37 USD $2,305 2519.68 USD $2,352 2571.05 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.SG $5.31 5.8 USD
-2.17
$0 0 USD $0 0 USD $5.31 5.8 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.SG $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.SG $8.3 9.07 USD
0
$0 0 USD $200 218.63 USD $6.96 7.61 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.SG $1.18 1.29 USD
+0.9
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.SG $5.52 6.03 USD
-1.43
$0 0 USD $0 0 USD $5.52 6.03 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.SG $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.15 8.91 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.SG $0.02999 0.04 USD
-2.9
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.SG $29.07 31.78 USD
-4.81
$0 0 USD $135 147.57 USD $29.07 31.78 USD $29.65 32.41 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB0.SG $41.4 45.26 USD
-1.9
$0 0 USD $0 0 USD $41.4 45.26 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.SG $0.2099 0.23 USD
+0.97
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.SG $19.6 21.43 USD
+1.03
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.SG $8 8.75 USD
-2.44
$0 0 USD $501 547.66 USD $7.95 8.69 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.SG $118.45 129.48 USD
+0.47
$0 0 USD $50 54.66 USD $116.7 127.57 USD $118.95 130.03 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.SG $7.7 8.42 USD
+0.92
$0 0 USD $4.77K 5.21K USD $7.63 8.34 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.SG $1.04 1.14 USD
+1.96
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.SG $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.SG $83.5 91.28 USD
+1.7
$0 0 USD $0 0 USD $83.1 90.84 USD $83.8 91.6 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.SG $13.46 14.71 USD
+0.45
$0 0 USD $150 163.97 USD $13.3 14.53 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
THC Biomed International Ltd  TFHD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Collegium Pharmaceutical Inc  354.SG $25.2 27.55 USD
-1.56
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.SG $153 167.25 USD
-0.65
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.SG $25.66 28.05 USD
-1.23
$0 0 USD $550 601.22 USD $25.66 28.05 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.SG $4.23 4.62 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.23 4.63 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.SG $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Facilities by ADF PLC  ZC8.SG $0.16 0.18 USD
-0.6
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.SG $0.5699 0.63 USD
+5.9
$0 0 USD $20K 21.86K USD $0.55 0.6 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Western Uranium & Vanadium Corp  7WT.SG $0.53 0.58 USD
-3.81
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.SG $81.5 89.09 USD
0
$0 0 USD $0 0 USD $81.5 89.09 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Bank of Tianjin Co Ltd  B95.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.SG $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.SG $19.2 20.99 USD
-2.54
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.SG $74.06 80.96 USD
-1.37
$0 0 USD $52 56.84 USD $74.06 80.96 USD $75.53 82.56 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.SG $3.01 3.29 USD
+1.35
$0 0 USD $0 0 USD $2.96 3.24 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Maoyan Entertainment  9ME.SG $0.8699 0.95 USD
+1.75
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
The Westaim Corp  WEM1.SG $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKBN Ltd  2HK.SG $0.54 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.