Börse: Other OTC Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10799)
Other OTC (10799)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (59)
- Autoteile (93)
- Freizeitfahrzeuge (6)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (32)
- Persönliche Dienstleistungen (10)
- Restaurants (64)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (55)
- Fachhandel (66)
- Glücksspiel (56)
- Freizeit (66)
- Unterkunft (21)
- Kurorte und Kasinos (32)
- Reisedienstleistungen (15)
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
- Immobilien-Entwicklung (76)
- Immobilien-Dienstleistungen (111)
- Immobilien-diversifiziert (45)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (17)
- REIT-Büro (21)
- REIT-Wohnimmobilien (8)
- REIT-Einzelhandel (29)
- REIT-Hypothek (5)
- REIT-Spezialität (3)
- REIT-Diversifizierte (34)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
- Biotechnologie (322)
- Arzneimittelhersteller-Allgemeines (33)
- Arzneimittelherstellern-Spezielle und Generische (424)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (86)
- Pharmazeutischen Einzelhändler (33)
- Gesundheitsinformationsdienste (90)
- Medizinische Geräte (143)
- Medizinische Geräte und Materialien (76)
- Medizinische Diagnostik und Forschung (59)
- Medizinische Vertrieb (19)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (18)
- Dienstprogramme-erneuerbar (87)
- Versorgungsunternehmen-Geregelte Wasser (28)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (28)
- Versorgungsunternehmen-Diverzifierte (31)
- Telekommunikationsdienstleistungen (161)
- Werbeagenturen (58)
- Verlag (27)
- Übertragungen (32)
- Unterhaltung (117)
- Internet-Inhalte und Information (88)
- Elektronische Spiele und Multimedia (67)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (337)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (22)
- Öl und Gas-Raffination und Vermarktung (31)
- Öl und Gasanlagen und Dienstleistungen (94)
- Kraftwerkskohle (30)
- Uran (34)
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (127)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NONOF | $129.82 — |
+1.89
|
$581.59B — | $1.89K — | $124.5 — | $131.65 — | $581.59B — | 48.08 | $2.7 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $180.3 — |
+0.18
|
$450.35B — | $23.61K — | $180.04 — | $180.59 — | $450.35B — | 27.44 | $6.57 — | |
Tencent TCEHY | $39.05 — |
+0.35
|
$369.03B — | $454.62K — | $38.76 — | $39.06 — | $369.03B — | 23.66 | $1.65 — | |
Tencent Holdings Limited TCTZF | $38.88 — |
+0.32
|
$367.47B — | $2.34K — | $37.87 — | $39 — | $367.47B — | 23.56 | $1.65 — | |
Toyota Motor Corporation TOYOF | $25.28 — |
-0.78
|
$340.74B — | $9.34K — | $25.13 — | $25.38 — | $340.74B — | 11.49 | $2.2 — | |
Nestlé NSRGF | $105.89 — |
+0.41
|
$279.58B — | $5.95K — | $105.16 — | $106.24 — | $279.58B — | 22.52 | $4.7 — | |
Nestlé S.A. NSRGY | $105.98 — |
-0.04
|
$278.33B — | $299K — | $105.44 — | $106.18 — | $278.33B — | 22.50 | $4.71 — | |
Hermès International Société en commandite par actions HESAY | $256.36 — |
-1.31
|
$268.49B — | $6.15K — | $256 — | $256.92 — | $268.49B — | 57.35 | $4.47 — | |
L'Oréal S.A. LRLCY | $94.87 — |
-0.46
|
$253.65B — | $15.17K — | $94.76 — | $95.1 — | $253.65B — | 37.94 | $2.5 — | |
Industrial and Commercial Bank of China Limited IDCBY | $10.06 — |
+0.1
|
$244.45B — | $657 — | $10.06 — | $10.15 — | $244.45B — | 3.73 | $2.69 — | |
Industrial and Commercial Bank of China IDCBF | $0.5 — |
0
|
$244.21B — | $12.74K — | $0.5 — | $0.5 — | $244.21B — | 3.84 | $0.13 — | |
SAP SE SAPGF | $195.7 — |
-0.13
|
$230.69B — | $4.44K — | $194.65 — | $195.7 — | $230.69B — | 58.76 | $3.33 — | |
PetroChina Company PCCYF | $0.8299 — |
-0.47
|
$222.07B — | $32.82K — | $0.81 — | $0.8499 — | $222.07B — | 6.91 | $0.12 — | |
Agricultural Bank of China Limited ACGBY | $10.53 — |
+2.85
|
$208.03B — | $858 — | $10.53 — | $10.6 — | $208.03B — | 4.27 | $2.46 — | |
Roche Holding AG RHHBY | $31.82 — |
+1.61
|
$204.84B — | $320.05K — | $31.53 — | $31.83 — | $204.84B — | 15.98 | $1.99 — | |
Roche Holding AG RHHVF | $254.12 — |
+0.7
|
$202.96B — | $105 — | $247.86 — | $254.12 — | $202.96B — | 15.98 | $15.9 — | |
Agricultural Bank of China ACGBF | $0.4 — |
0
|
$202.26B — | $200 — | $0.4 — | $0.4 — | $202.26B — | 4.00 | $0.1 — | |
Novartis AG NVSEF | $96.48 — |
+0.83
|
$197.63B — | $200 — | $96.39 — | $96.48 — | $197.63B — | 23.53 | $4.1 — | |
Alibaba Group Holding BABAF | $8.97 — |
+0.96
|
$179.4B — | $260.16K — | $8.97 — | $8.97 — | $179.4B — | 13.38 | $0.67 — | |
Prosus N.V. PROSY | $6.27 — |
+0.97
|
$168.93B — | $162.49K — | $6.22 — | $6.3 — | $168.93B — | 8.58 | $0.73 — | |
Bank of China BACHF | $0.4099 — |
0
|
$165.82B — | $15K — | $0.4099 — | $0.4099 — | $165.82B — | 4.09 | $0.1 — | |
Bank of China Limited BACHY | $10.3 — |
-0.27
|
$165.37B — | $414 — | $10.18 — | $10.3 — | $165.37B — | 4.07 | $2.53 — | |
Prosus PROSF | $30.95 — |
0
|
$165.27B — | $309 — | $30.95 — | $30.95 — | $165.27B — | 8.45 | $3.66 — | |
TotalEnergies SE TTFNF | $68.85 — |
+1.21
|
$160.42B — | $251 — | $68.85 — | $68.85 — | $160.42B — | 7.94 | $8.67 — | |
Industria de Diseño Textil, S.A. IDEXY | $25.21 — |
-0.42
|
$156.98B — | $22.38K — | $25.12 — | $25.28 — | $156.98B — | 27.11 | $0.93 — | |
China Construction Bank CICHF | $0.6099 — |
0
|
$156.74B — | $2K — | $0.6099 — | $0.6099 — | $156.74B — | 3.38 | $0.18 — | |
China Construction Bank Corporation CICHY | $12.19 — |
-0.89
|
$155.34B — | $1.93K — | $12.07 — | $12.3 — | $155.34B — | 3.35 | $3.63 — | |
Siemens Aktiengesellschaft SIEGY | $95.54 — |
-0.72
|
$150.94B — | $21.8K — | $95.42 — | $95.8 — | $150.94B — | 16.00 | $5.97 — | |
BHP Group Limited BHPLF | $29.65 — |
+4.22
|
$150.74B — | $170.66K — | $29.57 — | $29.65 — | $150.74B — | 20.31 | $1.46 — | |
Airbus SE EADSF | $185.19 — |
-0.83
|
$146.16B — | $571 — | $185.19 — | $185.67 — | $146.16B — | 35.54 | $5.21 — | |
Airbus SE EADSY | $46.14 — |
-0.91
|
$145.69B — | $60.06K — | $46.11 — | $46.25 — | $145.69B — | 35.50 | $1.3 — | |
HSBC HBCYF | $7.83 — |
-0.91
|
$144.96B — | $2.26K — | $7.61 — | $7.61 — | $144.96B — | 6.67 | $1.14 — | |
Commonwealth Bank of Australia CMWAY | $80.03 — |
+1.39
|
$133.92B — | $1.14K — | $78.59 — | $80.03 — | $133.92B — | 21.22 | $3.77 — | |
Schneider Electric S.E. SBGSY | $45.15 — |
-0.67
|
$129.5B — | $60.59K — | $45 — | $45.41 — | $129.5B — | 29.50 | $1.53 — | |
Sanofi SNYNF | $99.7 — |
0
|
$124.45B — | $691 — | $99.7 — | $99.7 — | $124.45B — | 21.39 | $4.66 — | |
Tokyo Electron Limited TOELY | $130.55 — |
+1.28
|
$122.23B — | $45.74K — | $129.72 — | $130.79 — | $122.23B — | 51.60 | $2.53 — | |
Mitsubishi UFJ Financial MBFJF | $10.31 — |
0
|
$121.84B — | $11.99K — | $10.31 — | $10.31 — | $121.84B — | 9.12 | $1.13 — | |
Deutsche Telekom AG DTEGY | $24.28 — |
+0.17
|
$121.08B — | $37.34K — | $24.26 — | $24.36 — | $121.08B — | 27.32 | $0.89 — | |
Deutsche Telekom AG DTEGF | $24.06 — |
0
|
$119.89B — | $105 — | $24.06 — | $24.06 — | $119.89B — | 27.03 | $0.89 — | |
Anheuser-Busch InBev SA/NV BUDFF | $60.15 — |
-0.73
|
$118.36B — | $1.56K — | $60.15 — | $60.15 — | $118.36B — | 23.13 | $2.6 — | |
Allianz SE ALIZY | $29.92 — |
-0.47
|
$117.16B — | $16.84K — | $29.84 — | $29.92 — | $117.16B — | 13.00 | $2.3 — | |
China Merchants Bank Co., Ltd. CIHKY | $19.89 — |
-0.17
|
$110.26B — | $705 — | $19.88 — | $19.89 — | $110.26B — | 5.09 | $3.9 — | |
BP p.l.c. BPAQF | $6.28 — |
+2.37
|
$109.22B — | $40.45K — | $6.2 — | $6.28 — | $109.22B — | 7.29 | $0.86 — | |
L'Air Liquide S.A. AIQUY | $41.64 — |
-0.74
|
$108.76B — | $32.17K — | $41.61 — | $41.81 — | $108.76B — | 32.78 | $1.27 — | |
Sony Group Corporation SNEJF | $85.97 — |
-0.8
|
$106.03B — | $702 — | $85.97 — | $86.03 — | $106.03B — | 18.81 | $4.57 — | |
Nippon Telegraph and Telephone NPPXF | $1.22 — |
+1.67
|
$103.86B — | $72.13K — | $1.19 — | $1.22 — | $103.86B — | 13.55 | $0.09 — | |
China Shenhua Energy Company CSUAY | $15.72 — |
+1.26
|
$103.12B — | $558 — | $15.66 — | $15.72 — | $103.12B — | 9.41 | $1.67 — | |
EssilorLuxottica Société anonyme ESLOY | $113 — |
-1.2
|
$102.17B — | $3.38K — | $112.97 — | $113.73 — | $102.17B — | 40.94 | $2.76 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $29.79 — |
-1.03
|
$101.1B — | $9.94K — | $29.15 — | $30.01 — | $101.1B — | 12.84 | $2.32 — | |
China Petroleum & Chemical Corporation SNPMF | $0.55 — |
0
|
$97.59B — | $13K — | $0.55 — | $0.55 — | $97.59B — | 7.89 | $0.07 — | |
Mitsubishi MSBHF | $23.4 — |
-0.05
|
$96.74B — | $10.76K — | $22.98 — | $23.4 — | $96.74B — | 16.36 | $1.43 — | |
Fast Retailing Co., Ltd. FRCOY | $30.96 — |
+0.16
|
$95.13B — | $2.78K — | $30.92 — | $31 — | $95.13B — | 44.86 | $0.69 — | |
China Life Insurance Company CILJF | $1.22 — |
+6.09
|
$95.08B — | $13.85K — | $1.1 — | $1.22 — | $95.08B — | 15.25 | $0.08 — | |
Safran SA SAFRY | $56.72 — |
-0.16
|
$94.23B — | $31.55K — | $56.72 — | $57.16 — | $94.23B — | 44.66 | $1.27 — | |
Ping An Insurance (Group) Company of China PIAIF | $4.24 — |
+1.56
|
$93.11B — | $2.38K — | $4.24 — | $4.24 — | $93.11B — | 6.42 | $0.66 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $8.53 — |
+1.37
|
$92.93B — | $101.83K — | $8.4 — | $8.55 — | $92.93B — | 6.50 | $1.31 — | |
Rolls-Royce RLLCF | $0.004199 — |
-6.67
|
$91.56B — | $175.25K — | $0.0041 — | $0.0047 — | $91.56B — | 0.23 | $0.02 — | |
CSL Limited CSLLY | $92.76 — |
-1.2
|
$89.65B — | $5.09K — | $91.79 — | $95.83 — | $89.65B — | 36.51 | $2.54 — | |
Compagnie Financière Richemont SA CFRUY | $15.22 — |
+0.6
|
$89.39B — | $1.47M — | $15.08 — | $15.24 — | $89.39B — | 20.56 | $0.74 — | |
SoftBank Group Corp. SFTBY | $29.78 — |
+0.98
|
$88.39B — | $164.01K — | $29.25 — | $29.91 — | $88.39B — | 0 | -$1.27 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $21.91 — |
-1.86
|
$88.11B — | $21.66K — | $21.76 — | $21.97 — | $88.11B — | 24.89 | $0.88 — | |
SoftBank SFTBF | $58.86 — |
0
|
$87.52B — | $1 — | $58.86 — | $58.86 — | $87.52B — | 0 | -$2.53 — | |
ABB Ltd ABLZF | $46.43 — |
0
|
$85.34B — | $125 — | $46.43 — | $46.43 — | $85.34B — | 22.98 | $2.02 — | |
Hitachi, Ltd. HTHIY | $182.64 — |
-1.27
|
$84.66B — | $2.88K — | $182.36 — | $183.99 — | $84.66B — | 16.16 | $11.3 — | |
AXA SA AXAHY | $37.55 — |
-0.4
|
$84.57B — | $23.41K — | $37.49 — | $37.63 — | $84.57B — | 12.03 | $3.12 — | |
Hitachi HTHIF | $89.15 — |
-4.96
|
$82.61B — | $293 — | $89.15 — | $89.15 — | $82.61B — | 15.77 | $5.65 — | |
Atlas Copco AB ATLKY | $16.96 — |
-1.19
|
$82.58B — | $10.49K — | $16.61 — | $17 — | $82.58B — | 31.39 | $0.54 — | |
BNP Paribas SA BNPQY | $35.57 — |
+1.22
|
$81.46B — | $57.49K — | $35.47 — | $35.63 — | $81.46B — | 10.71 | $3.32 — | |
BNP Paribas SA BNPQF | $70.95 — |
+1.36
|
$81.24B — | $468 — | $70.95 — | $72.53 — | $81.24B — | 10.68 | $6.64 — | |
BYD Company BYDDF | $25.64 — |
-0.7
|
$81.13B — | $31.31K — | $25.4 — | $25.99 — | $81.13B — | 17.93 | $1.43 — | |
BYD Company Limited BYDDY | $51 — |
-1.18
|
$81.02B — | $306.1K — | $51.16 — | $51.65 — | $81.02B — | 17.89 | $2.86 — | |
RELX PLC RLXXF | $42.35 — |
0
|
$80.75B — | $198 — | $42.35 — | $42.35 — | $80.75B — | 35.58 | $1.19 — | |
Atlas Copco AB ATLCY | $15.27 — |
+0.2
|
$80.71B — | $11.23K — | $14.98 — | $15.3 — | $80.71B — | 28.27 | $0.54 — | |
PT Bank Central Asia Tbk PBCRY | $15.66 — |
-3.33
|
$79.62B — | $2.31K — | $15.93 — | $16.15 — | $79.62B — | 25.62 | $0.63 — | |
Iberdrola, S.A. IBDSF | $12.55 — |
-0.28
|
$78.97B — | $1.42K — | $12.55 — | $12.7 — | $78.97B — | 16.08 | $0.78 — | |
Iberdrola IBDRY | $49.88 — |
-1.29
|
$78.47B — | $36.74K — | $49.76 — | $49.97 — | $78.47B — | 16.03 | $3.11 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $59.58 — |
-3.74
|
$78.45B — | $5.45K — | $59.58 — | $59.58 — | $78.45B — | 14.42 | $4.13 — | |
PT Bank Central Asia Tbk PBCRF | $0.63 — |
0
|
$78.4B — | $7.34K — | $0.63 — | $0.63 — | $78.4B — | 21.04 | $0.03 — | |
Seven & i Holdings Co., Ltd. SVNDY | $14.9 — |
+3.4
|
$78.4B — | $7.94K — | $14.13 — | $14.9 — | $78.4B — | 26.14 | $0.57 — | |
Equinor ASA STOHF | $26.65 — |
0
|
$78.02B — | $135 — | $26.65 — | $26.65 — | $78.02B — | 6.78 | $3.93 — | |
Investor AB (publ) IVSBF | $25.5 — |
0
|
$77.67B — | $140 — | $25.5 — | $25.5 — | $77.67B — | 6.50 | $3.92 — | |
Zurich Insurance Group AG ZURVY | $53.91 — |
+0.2
|
$77.63B — | $8.02K — | $53.22 — | $54.15 — | $77.63B — | 18.09 | $2.98 — | |
Banco Santander BCDRF | $4.91 — |
+1.13
|
$77.53B — | $2.8K — | $4.91 — | $4.91 — | $77.53B — | 6.90 | $0.71 — | |
Merck KGaA MKKGY | $35.52 — |
+2.27
|
$77.22B — | $6.85K — | $35.4 — | $35.54 — | $77.22B — | 25.19 | $1.41 — | |
Meituan MPNGY | $24.76 — |
+5.5
|
$77.19B — | $67.37K — | $24.62 — | $24.79 — | $77.19B — | 42.68 | $0.58 — | |
Bayerische Motoren Werke Aktiengesellschaft BMWYY | $38.55 — |
+0.13
|
$76.73B — | $10.91K — | $38.4 — | $38.59 — | $76.73B — | 6.16 | $6.25 — | |
AIA Group Limited AAIGF | $6.81 — |
+1.26
|
$76.52B — | $15.06K — | $6.67 — | $6.95 — | $76.52B — | 0 | $0 — | |
Volkswagen AG VWAGY | $15.2 — |
+0.03
|
$76.22B — | $28.21K — | $15.13 — | $15.22 — | $76.22B — | 5.05 | $3.01 — | |
Bayerische Motoren Werke Aktiengesellschaft BAMXF | $109.49 — |
0
|
$76.1B — | $10 — | $109.49 — | $109.49 — | $76.1B — | 5.83 | $18.78 — | |
AIA AAGIY | $26.9 — |
-0.13
|
$75.63B — | $241.78K — | $26.76 — | $26.93 — | $75.63B — | 2690.38 | $0.01 — | |
Vinci SA VCISY | $32.06 — |
-1.32
|
$73.16B — | $43.75K — | $32.04 — | $32.19 — | $73.16B — | 14.44 | $2.22 — | |
Meituan MPNGF | $11.84 — |
0
|
$72.6B — | $215.39K — | $11.84 — | $11.84 — | $72.6B — | 40.84 | $0.29 — | |
Volkswagen AG VWAPY | $13.21 — |
+0.3
|
$72.14B — | $36.53K — | $13.13 — | $13.19 — | $72.14B — | 4.38 | $3.01 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $40.96 — |
+1.54
|
$71.52B — | $2.2K — | $39.81 — | $40.96 — | $71.52B — | 23.27 | $1.76 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $4.07 — |
+0.1
|
$71.07B — | $2.16K — | $4.07 — | $4.07 — | $71.07B — | 22.61 | $0.18 — | |
National Australia Bank NABZY | $11.32 — |
-1.15
|
$70.64B — | $11.04K — | $10.99 — | $11.68 — | $70.64B — | 15.09 | $0.75 — | |
NetEase NETTF | $21.2 — |
+4.82
|
$69.77B — | $263 — | $21.2 — | $21.2 — | $69.77B — | 16.96 | $1.25 — | |
DBS Group Holdings Ltd DBSDY | $106.74 — |
-1.58
|
$69.28B — | $2.24K — | $106.54 — | $106.92 — | $69.28B — | 9.27 | $11.51 — | |
British American Tobacco p.l.c BTAFF | $30.77 — |
+3.01
|
$68.82B — | $544 — | $30.77 — | $31 — | $68.82B — | 0 | -$8.17 — | |
Siemens Healthineers AG SMMNY | $30.68 — |
+0.59
|
$68.46B — | $104.87K — | $30.64 — | $30.72 — | $68.46B — | 42.02 | $0.73 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |