Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$123.69B
24-Stunden-Volumen
BTC 49.89%     ETH 15.34%
Dominanz

Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $129.82
+1.89
$581.59B $1.89K $124.5 $131.65 $581.59B 48.08 $2.7
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $180.3
+0.18
$450.35B $23.61K $180.04 $180.59 $450.35B 27.44 $6.57
Tencent  TCEHY $39.05
+0.35
$369.03B $454.62K $38.76 $39.06 $369.03B 23.66 $1.65
Tencent Holdings Limited  TCTZF $38.88
+0.32
$367.47B $2.34K $37.87 $39 $367.47B 23.56 $1.65
Toyota Motor Corporation  TOYOF $25.28
-0.78
$340.74B $9.34K $25.13 $25.38 $340.74B 11.49 $2.2
Nestlé  NSRGF $105.89
+0.41
$279.58B $5.95K $105.16 $106.24 $279.58B 22.52 $4.7
Nestlé S.A.  NSRGY $105.98
-0.04
$278.33B $299K $105.44 $106.18 $278.33B 22.50 $4.71
Hermès International Société en commandite par actions  HESAY $256.36
-1.31
$268.49B $6.15K $256 $256.92 $268.49B 57.35 $4.47
L'Oréal S.A.  LRLCY $94.87
-0.46
$253.65B $15.17K $94.76 $95.1 $253.65B 37.94 $2.5
Industrial and Commercial Bank of China Limited  IDCBY $10.06
+0.1
$244.45B $657 $10.06 $10.15 $244.45B 3.73 $2.69
Industrial and Commercial Bank of China  IDCBF $0.5
0
$244.21B $12.74K $0.5 $0.5 $244.21B 3.84 $0.13
SAP SE  SAPGF $195.7
-0.13
$230.69B $4.44K $194.65 $195.7 $230.69B 58.76 $3.33
PetroChina Company  PCCYF $0.8299
-0.47
$222.07B $32.82K $0.81 $0.8499 $222.07B 6.91 $0.12
Agricultural Bank of China Limited  ACGBY $10.53
+2.85
$208.03B $858 $10.53 $10.6 $208.03B 4.27 $2.46
Roche Holding AG  RHHBY $31.82
+1.61
$204.84B $320.05K $31.53 $31.83 $204.84B 15.98 $1.99
Roche Holding AG  RHHVF $254.12
+0.7
$202.96B $105 $247.86 $254.12 $202.96B 15.98 $15.9
Agricultural Bank of China  ACGBF $0.4
0
$202.26B $200 $0.4 $0.4 $202.26B 4.00 $0.1
Novartis AG  NVSEF $96.48
+0.83
$197.63B $200 $96.39 $96.48 $197.63B 23.53 $4.1
Alibaba Group Holding  BABAF $8.97
+0.96
$179.4B $260.16K $8.97 $8.97 $179.4B 13.38 $0.67
Prosus N.V.  PROSY $6.27
+0.97
$168.93B $162.49K $6.22 $6.3 $168.93B 8.58 $0.73
Bank of China  BACHF $0.4099
0
$165.82B $15K $0.4099 $0.4099 $165.82B 4.09 $0.1
Bank of China Limited  BACHY $10.3
-0.27
$165.37B $414 $10.18 $10.3 $165.37B 4.07 $2.53
Prosus  PROSF $30.95
0
$165.27B $309 $30.95 $30.95 $165.27B 8.45 $3.66
TotalEnergies SE  TTFNF $68.85
+1.21
$160.42B $251 $68.85 $68.85 $160.42B 7.94 $8.67
Industria de Diseño Textil, S.A.  IDEXY $25.21
-0.42
$156.98B $22.38K $25.12 $25.28 $156.98B 27.11 $0.93
China Construction Bank  CICHF $0.6099
0
$156.74B $2K $0.6099 $0.6099 $156.74B 3.38 $0.18
China Construction Bank Corporation  CICHY $12.19
-0.89
$155.34B $1.93K $12.07 $12.3 $155.34B 3.35 $3.63
Siemens Aktiengesellschaft  SIEGY $95.54
-0.72
$150.94B $21.8K $95.42 $95.8 $150.94B 16.00 $5.97
BHP Group Limited  BHPLF $29.65
+4.22
$150.74B $170.66K $29.57 $29.65 $150.74B 20.31 $1.46
Airbus SE  EADSF $185.19
-0.83
$146.16B $571 $185.19 $185.67 $146.16B 35.54 $5.21
Airbus SE  EADSY $46.14
-0.91
$145.69B $60.06K $46.11 $46.25 $145.69B 35.50 $1.3
HSBC  HBCYF $7.83
-0.91
$144.96B $2.26K $7.61 $7.61 $144.96B 6.67 $1.14
Commonwealth Bank of Australia  CMWAY $80.03
+1.39
$133.92B $1.14K $78.59 $80.03 $133.92B 21.22 $3.77
Schneider Electric S.E.  SBGSY $45.15
-0.67
$129.5B $60.59K $45 $45.41 $129.5B 29.50 $1.53
Sanofi  SNYNF $99.7
0
$124.45B $691 $99.7 $99.7 $124.45B 21.39 $4.66
Tokyo Electron Limited  TOELY $130.55
+1.28
$122.23B $45.74K $129.72 $130.79 $122.23B 51.60 $2.53
Mitsubishi UFJ Financial  MBFJF $10.31
0
$121.84B $11.99K $10.31 $10.31 $121.84B 9.12 $1.13
Deutsche Telekom AG  DTEGY $24.28
+0.17
$121.08B $37.34K $24.26 $24.36 $121.08B 27.32 $0.89
Deutsche Telekom AG  DTEGF $24.06
0
$119.89B $105 $24.06 $24.06 $119.89B 27.03 $0.89
Anheuser-Busch InBev SA/NV  BUDFF $60.15
-0.73
$118.36B $1.56K $60.15 $60.15 $118.36B 23.13 $2.6
Allianz SE  ALIZY $29.92
-0.47
$117.16B $16.84K $29.84 $29.92 $117.16B 13.00 $2.3
China Merchants Bank Co., Ltd.  CIHKY $19.89
-0.17
$110.26B $705 $19.88 $19.89 $110.26B 5.09 $3.9
BP p.l.c.  BPAQF $6.28
+2.37
$109.22B $40.45K $6.2 $6.28 $109.22B 7.29 $0.86
L'Air Liquide S.A.  AIQUY $41.64
-0.74
$108.76B $32.17K $41.61 $41.81 $108.76B 32.78 $1.27
Sony Group Corporation  SNEJF $85.97
-0.8
$106.03B $702 $85.97 $86.03 $106.03B 18.81 $4.57
Nippon Telegraph and Telephone  NPPXF $1.22
+1.67
$103.86B $72.13K $1.19 $1.22 $103.86B 13.55 $0.09
China Shenhua Energy Company  CSUAY $15.72
+1.26
$103.12B $558 $15.66 $15.72 $103.12B 9.41 $1.67
EssilorLuxottica Société anonyme  ESLOY $113
-1.2
$102.17B $3.38K $112.97 $113.73 $102.17B 40.94 $2.76
Nippon Telegraph and Telephone Corporation  NTTYY $29.79
-1.03
$101.1B $9.94K $29.15 $30.01 $101.1B 12.84 $2.32
China Petroleum & Chemical Corporation  SNPMF $0.55
0
$97.59B $13K $0.55 $0.55 $97.59B 7.89 $0.07
Mitsubishi  MSBHF $23.4
-0.05
$96.74B $10.76K $22.98 $23.4 $96.74B 16.36 $1.43
Fast Retailing Co., Ltd.  FRCOY $30.96
+0.16
$95.13B $2.78K $30.92 $31 $95.13B 44.86 $0.69
China Life Insurance Company  CILJF $1.22
+6.09
$95.08B $13.85K $1.1 $1.22 $95.08B 15.25 $0.08
Safran SA  SAFRY $56.72
-0.16
$94.23B $31.55K $56.72 $57.16 $94.23B 44.66 $1.27
Ping An Insurance (Group) Company of China  PIAIF $4.24
+1.56
$93.11B $2.38K $4.24 $4.24 $93.11B 6.42 $0.66
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.53
+1.37
$92.93B $101.83K $8.4 $8.55 $92.93B 6.50 $1.31
Rolls-Royce  RLLCF $0.004199
-6.67
$91.56B $175.25K $0.0041 $0.0047 $91.56B 0.23 $0.02
CSL Limited  CSLLY $92.76
-1.2
$89.65B $5.09K $91.79 $95.83 $89.65B 36.51 $2.54
Compagnie Financière Richemont SA  CFRUY $15.22
+0.6
$89.39B $1.47M $15.08 $15.24 $89.39B 20.56 $0.74
SoftBank Group Corp.  SFTBY $29.78
+0.98
$88.39B $164.01K $29.25 $29.91 $88.39B 0 -$1.27
Shin-Etsu Chemical Co., Ltd.  SHECY $21.91
-1.86
$88.11B $21.66K $21.76 $21.97 $88.11B 24.89 $0.88
SoftBank  SFTBF $58.86
0
$87.52B $1 $58.86 $58.86 $87.52B 0 -$2.53
ABB Ltd  ABLZF $46.43
0
$85.34B $125 $46.43 $46.43 $85.34B 22.98 $2.02
Hitachi, Ltd.  HTHIY $182.64
-1.27
$84.66B $2.88K $182.36 $183.99 $84.66B 16.16 $11.3
AXA SA  AXAHY $37.55
-0.4
$84.57B $23.41K $37.49 $37.63 $84.57B 12.03 $3.12
Hitachi  HTHIF $89.15
-4.96
$82.61B $293 $89.15 $89.15 $82.61B 15.77 $5.65
Atlas Copco AB  ATLKY $16.96
-1.19
$82.58B $10.49K $16.61 $17 $82.58B 31.39 $0.54
BNP Paribas SA  BNPQY $35.57
+1.22
$81.46B $57.49K $35.47 $35.63 $81.46B 10.71 $3.32
BNP Paribas SA  BNPQF $70.95
+1.36
$81.24B $468 $70.95 $72.53 $81.24B 10.68 $6.64
BYD Company  BYDDF $25.64
-0.7
$81.13B $31.31K $25.4 $25.99 $81.13B 17.93 $1.43
BYD Company Limited  BYDDY $51
-1.18
$81.02B $306.1K $51.16 $51.65 $81.02B 17.89 $2.86
RELX PLC  RLXXF $42.35
0
$80.75B $198 $42.35 $42.35 $80.75B 35.58 $1.19
Atlas Copco AB  ATLCY $15.27
+0.2
$80.71B $11.23K $14.98 $15.3 $80.71B 28.27 $0.54
PT Bank Central Asia Tbk  PBCRY $15.66
-3.33
$79.62B $2.31K $15.93 $16.15 $79.62B 25.62 $0.63
Iberdrola, S.A.  IBDSF $12.55
-0.28
$78.97B $1.42K $12.55 $12.7 $78.97B 16.08 $0.78
Iberdrola  IBDRY $49.88
-1.29
$78.47B $36.74K $49.76 $49.97 $78.47B 16.03 $3.11
Sumitomo Mitsui Financial Group, Inc.  SMFNF $59.58
-3.74
$78.45B $5.45K $59.58 $59.58 $78.45B 14.42 $4.13
PT Bank Central Asia Tbk  PBCRF $0.63
0
$78.4B $7.34K $0.63 $0.63 $78.4B 21.04 $0.03
Seven & i Holdings Co., Ltd.  SVNDY $14.9
+3.4
$78.4B $7.94K $14.13 $14.9 $78.4B 26.14 $0.57
Equinor ASA  STOHF $26.65
0
$78.02B $135 $26.65 $26.65 $78.02B 6.78 $3.93
Investor AB (publ)  IVSBF $25.5
0
$77.67B $140 $25.5 $25.5 $77.67B 6.50 $3.92
Zurich Insurance Group AG  ZURVY $53.91
+0.2
$77.63B $8.02K $53.22 $54.15 $77.63B 18.09 $2.98
Banco Santander  BCDRF $4.91
+1.13
$77.53B $2.8K $4.91 $4.91 $77.53B 6.90 $0.71
Merck KGaA  MKKGY $35.52
+2.27
$77.22B $6.85K $35.4 $35.54 $77.22B 25.19 $1.41
Meituan  MPNGY $24.76
+5.5
$77.19B $67.37K $24.62 $24.79 $77.19B 42.68 $0.58
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $38.55
+0.13
$76.73B $10.91K $38.4 $38.59 $76.73B 6.16 $6.25
AIA Group Limited  AAIGF $6.81
+1.26
$76.52B $15.06K $6.67 $6.95 $76.52B 0 $0
Volkswagen AG  VWAGY $15.2
+0.03
$76.22B $28.21K $15.13 $15.22 $76.22B 5.05 $3.01
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $109.49
0
$76.1B $10 $109.49 $109.49 $76.1B 5.83 $18.78
AIA  AAGIY $26.9
-0.13
$75.63B $241.78K $26.76 $26.93 $75.63B 2690.38 $0.01
Vinci SA  VCISY $32.06
-1.32
$73.16B $43.75K $32.04 $32.19 $73.16B 14.44 $2.22
Meituan  MPNGF $11.84
0
$72.6B $215.39K $11.84 $11.84 $72.6B 40.84 $0.29
Volkswagen AG  VWAPY $13.21
+0.3
$72.14B $36.53K $13.13 $13.19 $72.14B 4.38 $3.01
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.96
+1.54
$71.52B $2.2K $39.81 $40.96 $71.52B 23.27 $1.76
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.07
+0.1
$71.07B $2.16K $4.07 $4.07 $71.07B 22.61 $0.18
National Australia Bank  NABZY $11.32
-1.15
$70.64B $11.04K $10.99 $11.68 $70.64B 15.09 $0.75
NetEase  NETTF $21.2
+4.82
$69.77B $263 $21.2 $21.2 $69.77B 16.96 $1.25
DBS Group Holdings Ltd  DBSDY $106.74
-1.58
$69.28B $2.24K $106.54 $106.92 $69.28B 9.27 $11.51
British American Tobacco p.l.c  BTAFF $30.77
+3.01
$68.82B $544 $30.77 $31 $68.82B 0 -$8.17
Siemens Healthineers AG  SMMNY $30.68
+0.59
$68.46B $104.87K $30.64 $30.72 $68.46B 42.02 $0.73
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen