Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$120.02B
24-Stunden-Volumen
BTC 49.84%     ETH 15.34%
Dominanz

Börse: Other OTC Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Vermögensverwaltung (166)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  IVSBF $25.25
-0.98
$76.91B $1.52K $25.25 $25.38 $76.91B 6.44 $3.92
3i Group plc  TGOPY $17.81
-0.31
$34.66B $328.67K $17.73 $17.95 $34.66B 6.07 $2.93
Legal & General  LGGNF $3.26
-0.06
$19.48B $1.45K $3.18 $3.36 $19.48B 36.19 $0.09
Legal & General Group Plc  LGGNY $16.29
-0.49
$19.48B $24.03K $16.23 $16.68 $19.48B 35.41 $0.46
Julius Bär Gruppe AG  JBAXY $11.55
+0.26
$11.83B $181.63K $11.44 $11.55 $11.83B 10.40 $1.11
IGM Financial  IGIFF $25.77
+0.08
$6.14B $100 $25.77 $25.77 $6.14B 9.01 $2.86
Onex  ONEXF $74.85
+1.81
$5.85B $1.51K $74.85 $74.9 $5.85B 11.25 $6.65
Fairfax India  FFXDF $14.9
-0.33
$1.99B $8.3K $14.79 $14.9 $1.99B 5.47 $2.72
Fiera Capital  FRRPF $6.18
0
$651.59M $3.57K $6.18 $6.18 $651.59M 16.69 $0.37
The Westaim  WEDXF $2.73
-0.36
$379.72M $31.27K $2.61 $2.75 $379.72M 2.14 $1.27
Queen's Road Capital Inv  BRSGF $0.65
+0.57
$300.91M $3K $0.6199 $0.65 $300.91M 9.28 $0.07
KR1  KROEF $1.2
+7.14
$212.84M $13.31K $1.13 $1.2 $212.84M 8.57 $0.14
FRMO  FRMO $7.43
-2.24
$209.92M $14.95K $7.18 $7.55 $209.92M 61.91 $0.12
Aimia  AIMFF $1.88
-1.98
$178.26M $56.46K $1.88 $1.92 $178.26M 0 -$1.32
Urbana  UBAAF $3.47
+0.23
$149.88M $9.36K $3.47 $3.5 $149.88M 2.79 $1.24
Agronomics  AGNMF $0.11
0
$110.21M $1.1K $0.11 $0.11 $110.21M 0 $0
Ether Capital  DTSRF $2.79
+0.72
$92.24M $9.59K $2.51 $3 $92.24M 2.11 $1.32
One World Ventures  OWVI $0.02999
0
$57.07M $3.46K $0.02999 $0.02999 $57.07M 0 -$0.01
ThreeD Capital  IDKFF $0.5
-2.19
$27.26M $2.8K $0.5 $0.5799 $27.26M 25.23 $0.02
Carbon Streaming  OFSTF $0.5699
+8.79
$26.83M $3.81K $0.55 $0.5799 $26.83M 0.19 $2.85
Ilustrato Pictures  ILUS $0.01
-3.2
$22.56M $2.05M $0.01 $0.01 $22.56M 0 $0
AI Artificial Intelligence Ventures  ESIFF $0.2899
-4.44
$9.4M $3.42K $0.2899 $0.33 $9.4M 0 -$0.08
Readen Holding  RHCO $0.02999
-10.03
$8.93M $19.41K $0.02999 $0.02999 $8.93M 0 $0
Movement Industries  MVNT $0.02
+3.18
$7.45M $35.81K $0.02 $0.02 $7.45M 0 $0
Elysee Development  ASXSF $0.2099
0
$6.33M $200K $0.2099 $0.2099 $6.33M 0 -$0.01
Starfleet Innotech  SFIO $0.0027
-3.57
$3.42M $183.4K $0.0027 $0.003 $3.42M 1.35 $0
SOL Global Investments  SOLCF $0.04
-9.49
$2.03M $23.5K $0.04 $0.04 $2.03M 0 -$1.55
Bounce Mobile Systems  BNCM $0.004199
0
$1.93M $45K $0.004199 $0.004199 $1.93M 0.19 $0.02
Minco Capital  MGHCF $0.04
+10.5
$1.8M $11.95K $0.04 $0.04 $1.8M 0 -$0.01
Firsthand Technology Value Fund  SVVC $0.26
0
$1.79M $68 $0.26 $0.26 $1.79M 0 -$5.48
NNRF  NNRI $0.003099
0
$1.39M $600K $0.003099 $0.003099 $1.39M 0 -$0.39
Human Unitec  HMNU $0.001
-3.85
$895.93K $900 $0.001 $0.001 $895.93K 0 $0
1812 Brewing Company  KEGS $0.0001
0
$772.14K $10.39M $0.0001 $0.0001 $772.14K 0 -$17.07
Suntex Enterprises  SNTX $0.002599
+23.81
$513.11K $109K $0.001399 $0.002599 $513.11K 0 $0
Limitless Venture  LVGI $0.0002999
-25
$153.06K $3.86M $0.0002999 $0.0004 $153.06K 0 -$0.03
SMC Entertainment  SMCE $0.0006999
+8.33
$91K $3.44M $0.0005999 $0.0006999 $91K 0 $0
Fortitude  FRTD $0
0
$5.07K $100K $0 $0 $5.07K 0.000050 $0.02
Investor AB (publ)  IVSXF $24.95
-0.2
$77.51B $1.51K $24.95 $25 $77.51B 6.36 $3.92
EQT AB (publ)  EQBBF $35.57
0
$42.1B $100 $35.57 $35.57 $42.1B 273.61 $0.13
Brookfield  BAMGF $11
0
$41.06B $425 $11 $11 $41.06B 4.49 $2.45
Partners Group Holding AG  PGPHF $1,422.25
0
$36.89B $43 $1,422.25 $1,422.25 $36.89B 29.94 $47.5
HAL Trust  HALFF $139.45
0
$12.63B $1K $139.45 $139.45 $12.63B 8.46 $16.48
Julius Bär Gruppe AG  JBARF $58.3
+0.42
$11.92B $731 $57.83 $58.3 $11.92B 10.50 $5.55
Groupe Bruxelles Lambert SA  GBLBY $7.66
-2.17
$9.89B $69 $7.83 $7.83 $9.89B 26.41 $0.29
Groupe Bruxelles Lambert SA  GBLBF $75.61
-0.07
$9.76B $460 $75.61 $75.61 $9.76B 25.80 $2.93
Sofina Société Anonyme  SFNXF $230.88
0
$7.69B $60 $230.88 $230.88 $7.69B 0 -$16.92
Schroders  SHNWF $4.65
0
$7.65B $5.35K $4.65 $4.65 $7.65B 14.98 $0.31
M&G  MGPUF $2.75
-5.43
$6.66B $2.64K $2.75 $2.75 $6.66B 17.19 $0.16
Eurazeo SE  EUZOF $58.64
0
$5.7B $599 $58.64 $58.64 $5.7B 1.55 $37.61
Hargreaves Lansdown plc  HRGLY $23.55
0
$5.66B $0 $0 $0 $5.66B 0 $0
Reinet Investments S.C.A  REVNF $20.51
0
$4.51B $41 $20.51 $20.51 $4.51B 14.86 $1.38
Hargreaves Lansdown  HRGLF $8.92
0
$4.4B $11.5K $8.92 $8.92 $4.4B 10.37 $0.86
Wendel  WNDLF $101.02
0
$4.39B $25 $101.02 $101.02 $4.39B 45.91 $2.2
Azimut Holding S.p.A  AZIHF $28.15
0
$3.9B $44.96K $28.15 $28.15 $3.9B 8.27 $3.4
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Vontobel Holding AG  VONHF $62.79
0
$3.47B $100 $62.79 $62.79 $3.47B 14.80 $4.24
abrdn  SLFPY $7.35
0
$3.28B $10 $7.35 $7.35 $3.28B 735.00 $0.01
abrdn  SLFPF $1.8
0
$3.26B $31.32K $1.8 $1.8 $3.26B 0 $0
China Cinda Asset Management  CCGDF $0.08999
0
$3.22B $7.86K $0.08999 $0.08999 $3.22B 4.50 $0.02
St. James's Place  STJPF $5.38
0
$3.21B $11.75K $5.38 $5.38 $3.21B 0 -$0.02
Azimut Holding S.p.A.  AZIHY $44.48
0
$3.08B $0 $0 $0 $3.08B 0 $0
Peugeot Invest Société anonyme  SFFFF $107.9
0
$2.79B $10 $107.9 $107.9 $2.79B 8.21 $13.13
Quilter  QUILF $1.27
0
$1.84B $63 $1.27 $1.27 $1.84B 31.75 $0.04
JTC  JTCPF $10.1
0
$1.74B $3.4K $10.1 $10.1 $1.74B 45.90 $0.22
Ashmore  AJMPF $2.55
0
$1.69B $27K $2.55 $2.55 $1.69B 14.16 $0.18
Magellan Financial  MGLLF $6.42
0
$1.18B $51 $6.42 $6.42 $1.18B 8.79 $0.73
Ratos AB (publ)  RTOBF $3.11
0
$1.09B $600 $3.11 $3.11 $1.09B 14.82 $0.21
Insignia Financial  IOOFF $1.3
0
$1.07B $915 $1.3 $1.3 $1.07B 0 -$0.04
China Everbright  CEVIF $0.54
0
$916.61M $265 $0.54 $0.54 $916.61M 0 -$0.15
Guardian Capital  GCAAF $35.7
0
$873.79M $200 $35.7 $35.7 $873.79M 12.18 $2.93
China Everbright Limited  CEVIY $5.03
0
$847.68M $9 $5.03 $5.03 $847.68M 0 -$1.46
Clairvest  CVTGF $52.7
0
$835.68M $2 $52.7 $52.7 $835.68M 0 -$0.04
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Tetragon Financial Group Limited  TGONF $9.74
0
$819.13M $1.4K $9.74 $9.74 $819.13M 5.07 $1.92
IP  IPZYF $0.68
0
$700.2M $100 $0.68 $0.68 $700.2M 0 -$0.21
Impax Asset Management  IPXAF $5.32
0
$682.67M $4.69K $5.32 $5.32 $682.67M 14.00 $0.38
Molten Ventures  GRWXF $3.45
0
$647.47M $1 $3.45 $3.45 $647.47M 0 -$1.31
Jupiter Fund Management  JFHHF $1.13
0
$577.52M $200 $1.13 $1.13 $577.52M 0 -$0.03
Senvest Capital  SVCTF $231.31
0
$571.94M $83 $231.31 $231.31 $571.94M 0 -$61.88
SPARX  SRXXF $11.74
0
$509.35M $50 $11.74 $11.74 $509.35M 11.97 $0.98
Value Partners  VPGLF $0.2
0
$420.29M $5.87K $0.2 $0.2 $420.29M 0 $0
AGF Management  AGFMF $6.02
+0.5
$384.61M $952 $6.02 $6.02 $384.61M 6.27 $0.96
VietNam Holding  VNMHF $4.56
0
$369.84M $6.85K $4.56 $4.56 $369.84M 28.50 $0.16
VNV Global AB (publ)  VSTKF $2.43
0
$318.28M $11.02K $2.43 $2.43 $318.28M 0 -$1.31
Helios Fairfax Partners  FFXXF $2.85
0
$297.73M $1.75K $2.85 $2.85 $297.73M 11.87 $0.24
Bitcoin Group SE  BTGGF $55.39
0
$294.24M $20 $55.39 $55.39 $294.24M 149.70 $0.37
Financial 15 Split  FNNCF $6
0
$284.6M $1 $6 $6 $284.6M 0 -$0.74
VEF AB (publ)  VEFFF $0.25
0
$277.12M $1.59K $0.25 $0.25 $277.12M 0 -$0.02
North American Financial 15 Split  FNCSF $4.19
0
$217.85M $100 $4.19 $4.19 $217.85M 0 -$0.96
Dividend Growth Split  DDWWF $4.45
+5.7
$194.12M $5.4K $4.41 $4.45 $194.12M 0 -$1.99
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
Urbana Corporation  URNAF $4.01
0
$149.53M $80 $4.01 $4.01 $149.53M 3.23 $1.24
G-Resources  GGPXF $0.2899
0
$143.48M $600 $0.2899 $0.2899 $143.48M 0 -$0.07
BBX Capital  BBXIA $9.22
+1.1
$134.13M $1.37K $8.99 $9.22 $134.13M 0 -$1.44
BBX Capital  BBXIB $9.69
0
$132.68M $100 $9.69 $9.69 $132.68M 0 -$1.44
Strategic Elements  SORHF $0.26
0
$116.2M $17.1K $0.26 $0.26 $116.2M 0 -$0.01
GAM Holding AG  GMHLY $0.1499
0
$114.67M $0 $0 $0 $114.67M 0 $0
2invest AG  FBSBF $15.5
0
$89.1M $0 $0 $0 $89.1M 0 $0
RF Capital  GMPXF $5.36
-1.6
$84.69M $1K $5.36 $5.36 $84.69M 0 -$0.68
Elron Ventures  ELRNF $1.41
0
$76.09M $32.4K $1.41 $1.41 $76.09M 0 -$0.16
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen