Börse: Other OTC Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
Other OTC (64)
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (64)
Restaurants (64)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (59)
- Autoteile (93)
- Freizeitfahrzeuge (6)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (32)
- Persönliche Dienstleistungen (10)
- Restaurants (64)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (55)
- Fachhandel (66)
- Glücksspiel (56)
- Freizeit (66)
- Unterkunft (21)
- Kurorte und Kasinos (32)
- Reisedienstleistungen (15)
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
- Immobilien-Entwicklung (76)
- Immobilien-Dienstleistungen (111)
- Immobilien-diversifiziert (45)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (17)
- REIT-Büro (21)
- REIT-Wohnimmobilien (8)
- REIT-Einzelhandel (29)
- REIT-Hypothek (5)
- REIT-Spezialität (3)
- REIT-Diversifizierte (34)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
- Biotechnologie (322)
- Arzneimittelhersteller-Allgemeines (33)
- Arzneimittelherstellern-Spezielle und Generische (424)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (86)
- Pharmazeutischen Einzelhändler (33)
- Gesundheitsinformationsdienste (90)
- Medizinische Geräte (143)
- Medizinische Geräte und Materialien (76)
- Medizinische Diagnostik und Forschung (59)
- Medizinische Vertrieb (19)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (18)
- Dienstprogramme-erneuerbar (87)
- Versorgungsunternehmen-Geregelte Wasser (28)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (28)
- Versorgungsunternehmen-Diverzifierte (31)
- Telekommunikationsdienstleistungen (161)
- Werbeagenturen (58)
- Verlag (27)
- Übertragungen (32)
- Unterhaltung (117)
- Internet-Inhalte und Information (88)
- Elektronische Spiele und Multimedia (67)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (337)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (22)
- Öl und Gas-Raffination und Vermarktung (31)
- Öl und Gasanlagen und Dienstleistungen (94)
- Kraftwerkskohle (30)
- Uran (34)
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (127)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Compass Group PLC CMPGY | $29.42 — |
+0.86
|
$50.15B — | $65.82K — | $29.32 — | $29.48 — | $50.15B — | 30.96 | $0.95 — | |
Compass CMPGF | $28.61 — |
0
|
$49.24B — | $80 — | $28.61 — | $28.61 — | $49.24B — | 30.11 | $0.95 — | |
Luckin Coffee LKNCY | $24.44 — |
+0.33
|
$6.74B — | $2.56M — | $23.91 — | $24.74 — | $6.74B — | 19.70 | $1.24 — | |
Alsea, S.A.B. de C.V ALSSF | $4.95 — |
0
|
$4.03B — | $1.1K — | $4.95 — | $4.95 — | $4.03B — | 32.99 | $0.15 — | |
HelloFresh SE HELFY | $1.73 — |
0
|
$1.23B — | $48.28K — | $1.71 — | $1.74 — | $1.23B — | 57.66 | $0.03 — | |
Noble Roman's NROM | $0.39 — |
+11.43
|
$8.66M — | $81.29K — | $0.34 — | $0.4 — | $8.66M — | 19.50 | $0.02 — | |
Spot Coffee (Canada) SCFFF | $0.02 — |
0
|
$2.99M — | $166K — | $0.02 — | $0.02 — | $2.99M — | 0 | $0 — | |
Bagger Dave's Burger Tavern BDVB | $0.05999 — |
0
|
$1.68M — | $14 — | $0.05999 — | $0.05999 — | $1.68M — | 0 | -$0.08 — | |
Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $280K — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $1.25M — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
Gourmet Provisions GMPR | $0.0002999 — |
0
|
$618.01K — | $22.63M — | $0.0002 — | $0.0002999 — | $618.01K — | 0 | -$19,014 — | |
Grillit GRLT | $0.0001 — |
+9900
|
$490.92K — | $2.07M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
Kisses From Italy KITL | $0.001299 — |
0
|
$423.81K — | $3.71M — | $0.0011 — | $0.001299 — | $423.81K — | 0 | -$0.02 — | |
Restaurant Brands International Limited Partnership RSTRF | $79 — |
+0.83
|
$26.81B — | $100 — | $79 — | $79 — | $26.81B — | 20.89 | $3.78 — | |
Haidilao International Holding HDALF | $2.21 — |
0
|
$12.32B — | $100 — | $2.21 — | $2.21 — | $12.32B — | 18.41 | $0.12 — | |
McDonald's Holdings Company (Japan) MDNDF | $45.99 — |
0
|
$6.11B — | $2 — | $45.99 — | $45.99 — | $6.11B — | 36.79 | $1.25 — | |
Jollibee Foods Corporation JBFCY | $19.22 — |
0
|
$5.39B — | $65 — | $19.22 — | $19.22 — | $5.39B — | 36.26 | $0.53 — | |
Jollibee Foods JBFCF | $4.55 — |
-0.44
|
$5.1B — | $590 — | $4.55 — | $4.6 — | $5.1B — | 35.00 | $0.13 — | |
Domino's Pizza Enterprises DMZPY | $14.45 — |
0
|
$2.63B — | $2 — | $14.45 — | $14.45 — | $2.63B — | 65.68 | $0.22 — | |
Domino's Pizza Enterprises Limited DPZUF | $28.2 — |
0
|
$2.56B — | $625 — | $28.2 — | $28.2 — | $2.56B — | 64.09 | $0.44 — | |
SSP SSPPF | $2.72 — |
0
|
$2.19B — | $510 — | $2.72 — | $2.72 — | $2.19B — | 272.00 | $0.01 — | |
Mitchells & Butlers MBPFF | $3.07 — |
0
|
$1.84B — | $55 — | $3.07 — | $3.07 — | $1.84B — | 0 | -$0.01 — | |
Domino's Pizza DMPZF | $4.65 — |
0
|
$1.84B — | $15.4K — | $4.65 — | $4.65 — | $1.84B — | 13.28 | $0.35 — | |
Domino's Pizza DPUKY | $9.26 — |
0
|
$1.83B — | $11 — | $9.26 — | $9.26 — | $1.83B — | 13.22 | $0.7 — | |
J D Wetherspoon JDWPY | $38.5 — |
0
|
$1.34B — | $7 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
HelloFresh SE HLFFF | $7.44 — |
+4
|
$1.28B — | $1.16K — | $7.14 — | $7.44 — | $1.28B — | 67.59 | $0.11 — | |
Foodbase FBGI | $0.02999 — |
0
|
$1.01B — | $1.2K — | $0.02999 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
MTY Food MTYFF | $39.01 — |
0
|
$948.22M — | $127 — | $39.01 — | $39.01 — | $948.22M — | 12.46 | $3.13 — | |
Recipe Unlimited RCPUF | $15.41 — |
0
|
$896.49M — | $0 — | $0 — | $0 — | $896.49M — | 0 | $0 — | |
Café de Coral CFCGF | $1.21 — |
0
|
$847.29M — | $100 — | $1.21 — | $1.21 — | $847.29M — | 121.00 | $0.01 — | |
Collins Foods CLLFF | $6.23 — |
0
|
$778M — | $187 — | $6.23 — | $6.23 — | $778M — | 38.93 | $0.16 — | |
The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
Pizza Pizza Royalty PZRIF | $10.25 — |
0
|
$329.99M — | $63 — | $10.25 — | $10.25 — | $329.99M — | 14.43 | $0.71 — | |
A&W Revenue Royalties Income Fund AWRRF | $22.14 — |
0
|
$325.49M — | $7 — | $22.14 — | $22.14 — | $325.49M — | 14.95 | $1.48 — | |
Famous Brands FMBRY | $5.75 — |
0
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
Restaurant Brands New Zealand RTBRF | $1.97 — |
0
|
$271.27M — | $11.21K — | $1.97 — | $1.97 — | $271.27M — | 24.61 | $0.08 — | |
Boston Pizza Royalties Income Fund BPZZF | $11.49 — |
0
|
$247.22M — | $1.14K — | $11.49 — | $11.49 — | $247.22M — | 11.60 | $0.99 — | |
Marston's MARZF | $0.39 — |
0
|
$245.74M — | $349 — | $0.39 — | $0.39 — | $245.74M — | 0 | -$0.02 — | |
The Keg Royalties Income Fund KRIUF | $11.15 — |
0
|
$186.07M — | $101 — | $11.15 — | $11.15 — | $186.07M — | 18.58 | $0.6 — | |
Carrianna Group Holdings Company CRNGF | $0.11 — |
0
|
$172.85M — | $0 — | $0 — | $0 — | $172.85M — | 0 | $0 — | |
Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
Retail Food RFGPF | $0.02999 — |
0
|
$122M — | $500 — | $0.02999 — | $0.02999 — | $122M — | 0 | $0 — | |
Meritage Hospitality MHGU | $17.78 — |
-1.22
|
$115.89M — | $6.61K — | $17.7 — | $17.8 — | $115.89M — | 31.75 | $0.56 — | |
SIR Royalty Income Fund SIRZF | $10.21 — |
0
|
$87.2M — | $1 — | $10.21 — | $10.21 — | $87.2M — | 6.50 | $1.57 — | |
Freshii FRHHF | $1.69 — |
0
|
$49.5M — | $0 — | $0 — | $0 — | $49.5M — | 0 | $0 — | |
Aegis Brands SCUPF | $0.2 — |
0
|
$19.47M — | $2.2K — | $0.2 — | $0.2 — | $19.47M — | 0 | -$0.01 — | |
Odd Burger ODDAF | $0.1199 — |
0
|
$10.82M — | $6.06K — | $0.1199 — | $0.1199 — | $10.82M — | 0 | -$0.03 — | |
Coffee COFE | $0.009799 — |
0
|
$10.16M — | $350 — | $0.009799 — | $0.009799 — | $10.16M — | 0 | $0 — | |
Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$5.6M — | $83 — | $0.0002 — | $0.0002 — | $5.6M — | 0 | $0 — | |
Pacific Software PFSF | $0.2399 — |
0
|
$3.21M — | $1.5K — | $0.2399 — | $0.2399 — | $3.21M — | 0 | -$0.01 — | |
Giant GGLT | $200 — |
0
|
$2.46M — | $2 — | $200 — | $200 — | $2.46M — | 0.53 | $376 — | |
Dixie Lee International Industries DLII | $0 — |
0
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $249 — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
General Assembly GASMF | $0.008399 — |
0
|
$650.68K — | $100 — | $0.008399 — | $0.008399 — | $650.68K — | 0 | -$0.06 — | |
Southern Concepts Restaurant RIBS | $0.008 — |
0
|
$618.43K — | $10K — | $0.008 — | $0.008 — | $618.43K — | 0 | -$0.23 — | |
Great American Food Chain, Inc. (The) GAMN | $0.02999 — |
0
|
$227.59K — | $30 — | $0.02999 — | $0.02999 — | $227.59K — | 0 | -$0.07 — | |
Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $1.71K — | $0.0002 — | $0.0002 — | $17.24K — | 0 | -$0.04 — | |
Amergent Hospitality AMHG | $0.0002999 — |
0
|
$5.05K — | $4.99K — | $0.0002999 — | $0.0002999 — | $5.05K — | 0 | -$0.19 — | |
Cordia CORG | $0.0002 — |
0
|
$2.72K — | $2.4K — | $0.0002 — | $0.0002 — | $2.72K — | 0 | -$0.05 — | |
Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $7K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
GenTech GTEH | $0 — |
0
|
$78 — | $1.11M — | $0 — | $0 — | $78 — | 0 | -$1.27 — | |
West Coast Ventures Group Corp. WCVC | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Star Buffet, Inc. STRZ | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}