Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$118.95B
24-Stunden-Volumen
BTC 49.85%     ETH 15.32%
Dominanz

Börse: Other OTC Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Restaurants (64)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass Group PLC  CMPGY $29.42
+0.86
$50.15B $65.82K $29.32 $29.48 $50.15B 30.96 $0.95
Compass  CMPGF $28.61
0
$49.24B $80 $28.61 $28.61 $49.24B 30.11 $0.95
Luckin Coffee  LKNCY $24.44
+0.33
$6.74B $2.56M $23.91 $24.74 $6.74B 19.70 $1.24
Alsea, S.A.B. de C.V  ALSSF $4.95
0
$4.03B $1.1K $4.95 $4.95 $4.03B 32.99 $0.15
HelloFresh SE  HELFY $1.73
0
$1.23B $48.28K $1.71 $1.74 $1.23B 57.66 $0.03
Noble Roman's  NROM $0.39
+11.43
$8.66M $81.29K $0.34 $0.4 $8.66M 19.50 $0.02
Spot Coffee (Canada)  SCFFF $0.02
0
$2.99M $166K $0.02 $0.02 $2.99M 0 $0
Bagger Dave's Burger Tavern  BDVB $0.05999
0
$1.68M $14 $0.05999 $0.05999 $1.68M 0 -$0.08
Prom Resources  PRMO $0.0001
0
$1.62M $280K $0.0001 $0.0001 $1.62M 0.099 $0
ZA  ZAAG $0.0001
0
$910.9K $1.25M $0.0001 $0.0001 $910.9K 0 -$71.81
Gourmet Provisions  GMPR $0.0002999
0
$618.01K $22.63M $0.0002 $0.0002999 $618.01K 0 -$19,014
Grillit  GRLT $0.0001
+9900
$490.92K $2.07M $0.0001 $0.0001 $490.92K 0 $0
Kisses From Italy  KITL $0.001299
0
$423.81K $3.71M $0.0011 $0.001299 $423.81K 0 -$0.02
Restaurant Brands International Limited Partnership  RSTRF $79
+0.83
$26.81B $100 $79 $79 $26.81B 20.89 $3.78
Haidilao International Holding  HDALF $2.21
0
$12.32B $100 $2.21 $2.21 $12.32B 18.41 $0.12
McDonald's Holdings Company (Japan)  MDNDF $45.99
0
$6.11B $2 $45.99 $45.99 $6.11B 36.79 $1.25
Jollibee Foods Corporation  JBFCY $19.22
0
$5.39B $65 $19.22 $19.22 $5.39B 36.26 $0.53
Jollibee Foods  JBFCF $4.55
-0.44
$5.1B $590 $4.55 $4.6 $5.1B 35.00 $0.13
Domino's Pizza Enterprises  DMZPY $14.45
0
$2.63B $2 $14.45 $14.45 $2.63B 65.68 $0.22
Domino's Pizza Enterprises Limited  DPZUF $28.2
0
$2.56B $625 $28.2 $28.2 $2.56B 64.09 $0.44
SSP  SSPPF $2.72
0
$2.19B $510 $2.72 $2.72 $2.19B 272.00 $0.01
Mitchells & Butlers  MBPFF $3.07
0
$1.84B $55 $3.07 $3.07 $1.84B 0 -$0.01
Domino's Pizza  DMPZF $4.65
0
$1.84B $15.4K $4.65 $4.65 $1.84B 13.28 $0.35
Domino's Pizza  DPUKY $9.26
0
$1.83B $11 $9.26 $9.26 $1.83B 13.22 $0.7
J D Wetherspoon  JDWPY $38.5
0
$1.34B $7 $38.5 $38.5 $1.34B 13.05 $2.95
HelloFresh SE  HLFFF $7.44
+4
$1.28B $1.16K $7.14 $7.44 $1.28B 67.59 $0.11
Foodbase  FBGI $0.02999
0
$1.01B $1.2K $0.02999 $0.02999 $1.01B 0 -$0.13
MTY Food  MTYFF $39.01
0
$948.22M $127 $39.01 $39.01 $948.22M 12.46 $3.13
Recipe Unlimited  RCPUF $15.41
0
$896.49M $0 $0 $0 $896.49M 0 $0
Café de Coral  CFCGF $1.21
0
$847.29M $100 $1.21 $1.21 $847.29M 121.00 $0.01
Collins Foods  CLLFF $6.23
0
$778M $187 $6.23 $6.23 $778M 38.93 $0.16
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Pizza Pizza Royalty  PZRIF $10.25
0
$329.99M $63 $10.25 $10.25 $329.99M 14.43 $0.71
A&W Revenue Royalties Income Fund  AWRRF $22.14
0
$325.49M $7 $22.14 $22.14 $325.49M 14.95 $1.48
Famous Brands  FMBRY $5.75
0
$288.08M $100 $5.75 $5.75 $288.08M 2.86 $2.01
Restaurant Brands New Zealand  RTBRF $1.97
0
$271.27M $11.21K $1.97 $1.97 $271.27M 24.61 $0.08
Boston Pizza Royalties Income Fund  BPZZF $11.49
0
$247.22M $1.14K $11.49 $11.49 $247.22M 11.60 $0.99
Marston's  MARZF $0.39
0
$245.74M $349 $0.39 $0.39 $245.74M 0 -$0.02
The Keg Royalties Income Fund  KRIUF $11.15
0
$186.07M $101 $11.15 $11.15 $186.07M 18.58 $0.6
Carrianna Group Holdings Company  CRNGF $0.11
0
$172.85M $0 $0 $0 $172.85M 0 $0
Fairwood  FRWDF $1.05
0
$136.03M $3K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $0.02999
0
$122M $500 $0.02999 $0.02999 $122M 0 $0
Meritage Hospitality  MHGU $17.78
-1.22
$115.89M $6.61K $17.7 $17.8 $115.89M 31.75 $0.56
SIR Royalty Income Fund  SIRZF $10.21
0
$87.2M $1 $10.21 $10.21 $87.2M 6.50 $1.57
Freshii  FRHHF $1.69
0
$49.5M $0 $0 $0 $49.5M 0 $0
Aegis Brands  SCUPF $0.2
0
$19.47M $2.2K $0.2 $0.2 $19.47M 0 -$0.01
Odd Burger  ODDAF $0.1199
0
$10.82M $6.06K $0.1199 $0.1199 $10.82M 0 -$0.03
Coffee  COFE $0.009799
0
$10.16M $350 $0.009799 $0.009799 $10.16M 0 $0
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
Granite City Food & Brewery  GCFB $0.0002
0
$5.6M $83 $0.0002 $0.0002 $5.6M 0 $0
Pacific Software  PFSF $0.2399
0
$3.21M $1.5K $0.2399 $0.2399 $3.21M 0 -$0.01
Giant  GGLT $200
0
$2.46M $2 $200 $200 $2.46M 0.53 $376
Dixie Lee International Industries  DLII $0
0
$1.69M $2K $0 $0 $1.69M 0 $0
U-Swirl  SWRL $0.0002
0
$750.23K $249 $0.0002 $0.0002 $750.23K 0 $0
General Assembly  GASMF $0.008399
0
$650.68K $100 $0.008399 $0.008399 $650.68K 0 -$0.06
Southern Concepts Restaurant  RIBS $0.008
0
$618.43K $10K $0.008 $0.008 $618.43K 0 -$0.23
Great American Food Chain, Inc. (The)  GAMN $0.02999
0
$227.59K $30 $0.02999 $0.02999 $227.59K 0 -$0.07
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $1.71K $0.0002 $0.0002 $17.24K 0 -$0.04
Amergent Hospitality  AMHG $0.0002999
0
$5.05K $4.99K $0.0002999 $0.0002999 $5.05K 0 -$0.19
Cordia  CORG $0.0002
0
$2.72K $2.4K $0.0002 $0.0002 $2.72K 0 -$0.05
Blue Water Global  BLUU $0
0
$1.31K $7K $0 $0 $1.31K 0 $0
GenTech  GTEH $0
0
$78 $1.11M $0 $0 $78 0 -$1.27
West Coast Ventures Group Corp.  WCVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
Star Buffet, Inc.  STRZ $0.0001
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen