Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$68.67B
24-Stunden-Volumen
BTC 61.03%   •   ETH 6.92%
Dominanz

Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCQX (497)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $38.94 —
+0.78
$250.66B — $696.33K — $38.78 — $39.48 — $250.66B — 24.64 $1.58 —
Deutsche Telekom AG  DTEGF $36.64 —
0
$179.55B — $100 — $35.3 — $35.3 — $179.55B — 14.31 $2.56 —
Deutsche Telekom AG  DTEGY $36.11 —
-0.69
$176.95B — $58.08K — $36.07 — $36.31 — $176.95B — 14.05 $2.57 —
AXA SA  AXAHY $44.83 —
+1.59
$97.53B — $10.92K — $44.83 — $45.31 — $97.53B — 12.18 $3.68 —
Zurich Insurance Group AG  ZURVY $34.09 —
+0.26
$97.39B — $21.42K — $34.04 — $34.32 — $97.39B — 16.96 $2.01 —
BNP Paribas SA  BNPQY $40.25 —
-0.17
$90.93B — $33.73K — $39.9 — $40.61 — $90.93B — 7.41 $5.43 —
BNP Paribas SA  BNPQF $78.88 —
0
$89.1B — $100 — $78.45 — $78.45 — $89.1B — 7.29 $10.81 —
CSL Limited  CSLLY $76.29 —
-0.99
$73.88B — $3.56K — $76.28 — $76.75 — $73.88B — 28.04 $2.72 —
Danone  DANOY $16.74 —
+0.54
$53.69B — $13.54K — $16.7 — $16.83 — $53.69B — 23.57 $0.71 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $30.48 —
+3.36
$53.18B — $10.82K — $29.61 — $30.48 — $53.18B — 19.92 $1.53 —
Heineken  HEINY $44.83 —
+0.67
$50.57B — $17.05K — $44.18 — $45 — $50.57B — 45.74 $0.98 —
Nordea Bank Abp  NBNKF $13 —
0
$45.11B — $150 — $12.8 — $12.8 — $45.11B — 8.17 $1.59 —
Nordea Bank Abp  NRDBY $13 —
+1.01
$45.11B — $260.64K — $12.84 — $13.12 — $45.11B — 8.17 $1.59 —
BASF SE  BASFY $11.93 —
+1.19
$42.59B — $13.91K — $11.87 — $11.99 — $42.59B — 29.09 $0.41 —
Experian plc  EXPGY $45.65 —
+0.88
$42.03B — $3.81K — $45.51 — $45.92 — $42.03B — 35.38 $1.29 —
adidas AG  ADDYY $112.54 —
+0.79
$40.19B — $10.92K — $111.77 — $113.39 — $40.19B — 46.89 $2.4 —
Infineon Technologies AG  IFNNY $30.24 —
+0.77
$39.62B — $22.46K — $30.17 — $30.52 — $39.62B — 24.99 $1.21 —
Infineon Technologies AG  IFNNF $30.1 —
0
$39.32B — $4.5K — $27.75 — $30.11 — $39.32B — 24.87 $1.21 —
Koninklijke Ahold Delhaize  ADRNY $39.34 —
+1.29
$35.91B — $3.64K — $39.17 — $39.42 — $35.91B — 18.46 $2.13 —
Anglo American plc  NGLOY $13.46 —
+1.2
$32.8B — $25.45K — $13.17 — $13.57 — $32.8B — 0 -$1.27 —
Imperial Brands  IMBBF $39.62 —
+1.51
$32.63B — $100 — $39.62 — $39.62 — $32.63B — 9.90 $4 —
Imperial Brands PLC  IMBBY $39.5 —
+0.89
$32.53B — $16.04K — $39.33 — $39.62 — $32.53B — 9.94 $3.97 —
Fortescue  FSUGY $19.29 —
+1.42
$29.7B — $10.93K — $19.12 — $19.38 — $29.7B — 7.50 $2.57 —
Fortescue Ltd  FSUMF $9.5 —
-4.04
$29.25B — $1.6K — $9.45 — $9.65 — $29.25B — 7.48 $1.27 —
Publicis Groupe S.A.  PUBGY $24.17 —
+1.9
$24.83B — $33.83K — $24.06 — $24.38 — $24.83B — 13.06 $1.85 —
ASM  ASMIY $458.79 —
+4.49
$22.72B — $591 — $443.38 — $458.79 — $22.72B — 29.24 $15.69 —
Heineken Holding N.V.  HKHHY $38.76 —
+1.17
$21.89B — $1.05K — $38.51 — $38.77 — $21.89B — 38.75 $1 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $38.02 —
+3.32
$21.38B — $7.65K — $36.65 — $38.02 — $21.38B — 7.66 $4.96 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.34 —
0
$21.22B — $400 — $7.2 — $7.2 — $21.22B — 7.41 $0.99 —
Telenor ASA  TELNY $14.3 —
+0.78
$19.54B — $3.81K — $14.13 — $14.3 — $19.54B — 11.25 $1.27 —
Techtronic Industries Company Limited  TTNDY $48.42 —
+0.96
$17.89B — $7.65K — $48.31 — $48.93 — $17.89B — 15.82 $3.06 —
JBS  JBSAY $15.02 —
+0.47
$16.66B — $27.86K — $14.61 — $15.04 — $16.66B — 9.38 $1.6 —
Repsol, S.A.  REPYY $11.67 —
+2.28
$13.42B — $31.94K — $11.54 — $11.74 — $13.42B — 7.20 $1.62 —
Ivanhoe Mines  IVPAF $9.04 —
+0.44
$12.23B — $6.8K — $8.87 — $9.1 — $12.23B — 53.17 $0.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.65 —
-3.64
$11.61B — $1.65K — $2.65 — $2.72 — $11.61B — 4.73 $0.56 —
Marks and Spencer Group plc  MAKSY $11.34 —
+4.9
$11.47B — $7.46K — $10.97 — $11.51 — $11.47B — 16.92 $0.67 —
Norsk Hydro ASA  NHYKF $5.15 —
0
$10.17B — $100 — $6.3 — $6.3 — $10.17B — 19.07 $0.27 —
Norsk Hydro ASA  NHYDY $5.1 —
+2.2
$10.07B — $70.71K — $5.06 — $5.1 — $10.07B — 18.88 $0.27 —
Akzo Nobel N.V.  AKZOY $19.41 —
+0.21
$10B — $8.16K — $19.31 — $19.57 — $10B — 16.31 $1.19 —
Deutsche Lufthansa AG  DLAKY $6.97 —
-0.29
$8.36B — $4.02K — $6.95 — $7.06 — $8.36B — 5.32 $1.31 —
J Sainsbury  JSAIY $13.7 —
+4.42
$7.92B — $5.55K — $13.46 — $13.73 — $7.92B — 14.57 $0.94 —
Localiza Rent a Car S.A.  LZRFY $6.86 —
+5.54
$7.23B — $10.15K — $6.57 — $6.86 — $7.23B — 23.65 $0.29 —
Stora Enso Oyj  SEOAY $8.52 —
+0.12
$6.93B — $8.8K — $8.52 — $8.58 — $6.93B — 0 -$0.19 —
Endeavour Mining  EDVMF $28.73 —
0
$6.93B — $45.79K — $28.27 — $28.88 — $6.93B — 0 -$1.2 —
Akbank T.A.S  AKBTY $2.65 —
-1.15
$6.89B — $1.41K — $2.59 — $2.67 — $6.89B — 6.16 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.19 —
-3.35
$6.61B — $2.91K — $5.19 — $5.45 — $6.61B — 5.35 $0.97 —
Kingfisher plc  KGFHY $7.07 —
+1.73
$6.26B — $9.76K — $7.04 — $7.12 — $6.26B — 26.18 $0.27 —
Bombardier Inc.  BDRBF $60.75 —
-0.1
$5.97B — $1.05K — $59.65 — $60.81 — $5.97B — 17.86 $3.4 —
Impala Platinum Holdings Limited  IMPUY $6.62 —
0
$5.94B — $81.08K — $6.6 — $6.7 — $5.94B — 0 -$1.01 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.39 —
-2.11
$4.39B — $3 — $1.42 — $1.42 — $4.39B — 4.34 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $13.94 —
+1.68
$3.76B — $91.67K — $13.73 — $14.4 — $3.76B — 0 -$4.68 —
G Mining Ventures  GMINF $14.82 —
-3.2
$3.45B — $8.87K — $14.82 — $15.77 — $3.45B — 41.16 $0.36 —
Air Canada  ACDVF $10.09 —
+0.4
$3.43B — $11.33K — $10.06 — $10.12 — $3.43B — 2.98 $3.38 —
OceanaGold  OCANF $3.77 —
-0.26
$2.65B — $11.05K — $3.72 — $3.79 — $2.65B — 14.50 $0.26 —
K92 Mining  KNTNF $9.4 —
-1.57
$2.28B — $6.93K — $9.28 — $9.5 — $2.28B — 20.88 $0.45 —
Hochschild Mining  HCHDF $3.95 —
-6.84
$2.03B — $3.42K — $3.95 — $4 — $2.03B — 20.78 $0.19 —
Calibre Mining  CXBMF $2.31 —
-1.7
$2.01B — $18.08K — $2.29 — $2.35 — $2.01B — 57.75 $0.04 —
Wesdome Gold Mines  WDOFF $12.92 —
-3.81
$1.94B — $43.89K — $12.8 — $13.27 — $1.94B — 20.18 $0.64 —
NGEx Minerals  NGXXF $8.28 —
-0.48
$1.74B — $300 — $8.32 — $8.32 — $1.74B — 0 -$0.24 —
TGS ASA  TGSGY $7.41 —
+2.92
$1.48B — $47 — $7.41 — $7.41 — $1.48B — 13.00 $0.57 —
Champion Iron  CIAFF $2.76 —
0
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 16.23 $0.17 —
Green Thumb Industries  GTBIF $5.6 —
+7.69
$1.21B — $138.16K — $5.2 — $5.69 — $1.21B — 18.66 $0.3 —
Paladin Energy  PALAF $2.93 —
+4.69
$1.17B — $102.86K — $2.8 — $2.95 — $1.17B — 0 -$0.04 —
Foran Mining  FMCXF $2.42 —
+0.41
$1.02B — $11.1K — $2.41 — $2.43 — $1.02B — 0 -$0.04 —
Adriatic Metals  ADMLF $2.71 —
+0.74
$987.96M — $12.19K — $2.69 — $2.8 — $987.96M — 0 -$0.2 —
Montage Gold  MAUTF $2.7 —
-1.1
$950.73M — $34.9K — $2.66 — $2.73 — $950.73M — 0 -$0.14 —
Rupert Resources  RUPRF $3.49 —
-2.79
$838.22M — $7.68K — $3.47 — $3.59 — $838.22M — 0 -$0.02 —
Converge Technology  CTSDF $4.32 —
0
$815.02M — $1K — $4.22 — $4.22 — $815.02M — 0 -$0.64 —
Discovery Silver  DSVSF $2.02 —
0
$812.74M — $217.18K — $1.99 — $2.06 — $812.74M — 0 -$0.04 —
Altius Minerals  ATUSF $17.4 —
-1.02
$805.64M — $700 — $17.35 — $17.44 — $805.64M — 11.44 $1.52 —
Boss Energy Limited  BQSSF $1.65 —
+3.12
$684.62M — $200 — $1.65 — $1.65 — $684.62M — 0 -$0.04 —
Trulieve Cannabis  TCNNF $3.87 —
+12.17
$655.37M — $116.3K — $3.46 — $3.88 — $655.37M — 0 -$0.79 —
Curaleaf  CURLF $0.9799 —
+16.33
$647.52M — $139.57K — $0.8499 — $0.9899 — $647.52M — 0 -$0.36 —
Pason Systems  PSYTF $8.01 —
+1.65
$635.71M — $2.5K — $8.01 — $8.06 — $635.71M — 7.34 $1.09 —
Deep Yellow  DYLLF $0.6199 —
+5.59
$605.91M — $3.98K — $0.5899 — $0.5899 — $605.91M — 0 $0 —
G2 Goldfields  GUYGF $2.46 —
-2.77
$599.77M — $21.96K — $2.44 — $2.54 — $599.77M — 0 -$0.03 —
Pantheon Resources  PTHRF $0.52 —
+12.17
$587.91M — $50.16K — $0.4899 — $0.52 — $587.91M — 0 -$0.01 —
Almonty Industries  ALMTF $1.91 —
+1.6
$537.37M — $3.5K — $1.9 — $1.92 — $537.37M — 0 -$0.04 —
Grayscale Digital Large Cap Fund LLC  GDLC $33.79 —
+0.12
$536.16M — $3.57K — $33.73 — $34.26 — $536.16M — 0 $0 —
Artis Real Estate Investment Trust  ARESF $5 —
-3.66
$508.91M — $500 — $5 — $5 — $508.91M — 0 -$0.41 —
GoGold Resources  GLGDF $1.31 —
-1.5
$500.41M — $22.03K — $1.29 — $1.32 — $500.41M — 0 $0 —
Orezone Gold  ORZCF $0.9499 —
+3.6
$500M — $57.4K — $0.88 — $0.9499 — $500M — 7.30 $0.13 —
GBank Financial  GBFH $32.9 —
+2.81
$469.51M — $1.68K — $32.5 — $33.3 — $469.51M — 25.90 $1.27 —
Freegold Ventures  FGOVF $0.77 —
-3.75
$433.2M — $35.56K — $0.76 — $0.8 — $433.2M — 0 $0 —
Silex Systems  SILXF $1.75 —
-1.69
$416.68M — $1K — $1.78 — $1.78 — $416.68M — 0 -$0.08 —
West Coast Community Bancorp  SCZC $38.61 —
-0.03
$407.69M — $3K — $38 — $38.61 — $407.69M — 9.41 $4.1 —
Vitalhub  VHIBF $7.15 —
-0.42
$400.28M — $800 — $7.18 — $7.18 — $400.28M — 178.75 $0.04 —
Glass House Brands  GLASF $5.44 —
+11.93
$385.95M — $185.31K — $4.65 — $5.44 — $385.95M — 0 -$0.21 —
PetroTal  PTALF $0.4199 —
+2.29
$384.62M — $146.7K — $0.4099 — $0.4199 — $384.62M — 3.49 $0.12 —
American Business Bank  AMBZ $41.5 —
-0.17
$377.75M — $159 — $40.9 — $41.55 — $377.75M — 9.14 $4.54 —
BrainChip  BRCHF $0.17 —
+10.39
$359.24M — $15.1K — $0.16 — $0.17 — $359.24M — 0 -$0.01 —
AbraSilver Resource  ABBRF $2.16 —
-3.14
$337.65M — $43.08K — $2.12 — $2.24 — $337.65M — 0 -$0.15 —
NewLake Capital Partners  NLCP $14.29 —
-3.35
$309.32M — $10.2K — $14.06 — $14.93 — $309.32M — 11.24 $1.27 —
NanoXplore  NNXPF $1.75 —
+1.16
$298.56M — $58 — $1.73 — $1.75 — $298.56M — 0 -$0.04 —
Rio2  RIOFF $0.65 —
+1.48
$284.47M — $56.2K — $0.65 — $0.66 — $284.47M — 0 $0 —
IsoEnergy  ISENF $5.76 —
0
$276.93M — $8.46K — $1.76 — $1.86 — $276.93M — 0 -$0.65 —
Dogwood State Bank  DSBX $14 —
+2.94
$265.67M — $2.27K — $13.99 — $14.01 — $265.67M — 93.33 $0.15 —
Unit  UNTC $26.18 —
-1.58
$261.97M — $6.65K — $25.68 — $26.6 — $261.97M — 2.81 $9.29 —
Elemental Altus Royalties  ELEMF $1.04 —
+4
$255.59M — $4.3K — $1 — $1.04 — $255.59M — 104.00 $0.01 —
Mako Mining  MAKOF $3.17 —
-3.65
$251.97M — $10.8K — $3.16 — $3.29 — $251.97M — 12.19 $0.26 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen