$3.36T
Marktkapitalisierung
$102.91B
24-Stunden-Volumen
BTC 61.81%   •   ETH 8.98%
Dominanz

Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCQX (485)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $335 —
-0.15
$269.03B — $243 — $333 — $335 — $269.03B — 26.41 $12.68 —
Roche Holding AG  RHHBY $39.65 —
-0.78
$255.5B — $76.11K — $39.4 — $39.7 — $255.5B — 24.93 $1.59 —
Deutsche Telekom AG  DTEGY $35.03 —
-0.03
$175.96B — $15.85K — $34.9 — $35.12 — $175.96B — 12.37 $2.83 —
Deutsche Telekom AG  DTEGF $35 —
-7.8
$172.67B — $100 — $35 — $35 — $172.67B — 12.36 $2.83 —
AXA SA  AXAHY $48.27 —
+1.3
$106.77B — $6.29K — $48.05 — $48.35 — $106.77B — 12.87 $3.75 —
BNP Paribas SA  BNPQY $44.06 —
+1.64
$102.84B — $12.62K — $43.51 — $44.06 — $102.84B — 8.02 $5.49 —
AXA SA  AXAHF $46 —
-5.39
$101.54B — $457 — $48.7 — $49.24 — $101.54B — 12.26 $3.75 —
BNP Paribas SA  BNPQF $89 —
-1.13
$101.16B — $500 — $89 — $89 — $101.16B — 8.11 $10.97 —
Zurich Insurance Group AG  ZURVY $34.02 —
-0.18
$97.13B — $10.77K — $33.89 — $34.02 — $97.13B — 16.92 $2.01 —
CSL Limited  CSLLY $79.47 —
+2.33
$76.96B — $2.42K — $79.28 — $79.48 — $76.96B — 29.10 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.68 —
+1.36
$58.94B — $4.36K — $32.08 — $33.25 — $58.94B — 19.80 $1.65 —
Infineon Technologies AG  IFNNF $42 —
+1.57
$55.43B — $478 — $42 — $42 — $55.43B — 38.18 $1.1 —
Danone  DANOY $16.58 —
+0.79
$54.29B — $15.91K — $16.51 — $16.58 — $54.29B — 23.02 $0.72 —
Infineon Technologies AG  IFNNY $39.28 —
-1.5
$52.51B — $5.7K — $39.02 — $39.44 — $52.51B — 35.70 $1.1 —
Nordea Bank Abp  NRDBY $14.41 —
+0.56
$50.02B — $3.12K — $14.3 — $14.41 — $50.02B — 8.84 $1.63 —
Heineken  HEINY $43.45 —
+0.14
$49.28B — $10.41K — $43.04 — $43.74 — $49.28B — 43.01 $1.01 —
Experian plc  EXPGY $51.42 —
+0.98
$47.61B — $9.81K — $51.41 — $51.66 — $47.61B — 40.48 $1.27 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.81B — $51.83K — $14.4 — $14.4 — $46.81B — 8.12 $1.63 —
BASF SE  BASFY $12.09 —
0
$43.66B — $1.02K — $11.99 — $12.09 — $43.66B — 50.37 $0.24 —
adidas AG  ADDYY $114.3 —
+1.56
$42.16B — $1.49K — $113.31 — $114.3 — $42.16B — 34.63 $3.3 —
Koninklijke Ahold Delhaize  ADRNY $40.72 —
-0.1
$37.69B — $100 — $40.72 — $40.72 — $37.69B — 18.09 $2.25 —
Imperial Brands PLC  IMBBY $39.94 —
+1.86
$33.1B — $2.39K — $39.78 — $39.95 — $33.1B — 9.83 $4.06 —
Fortescue Ltd  FSUMF $10.55 —
+1.44
$32.48B — $100 — $10.55 — $10.55 — $32.48B — 8.37 $1.26 —
Bayer Aktiengesellschaft  BAYRY $7.82 —
+1.69
$31.74B — $24.97K — $7.78 — $7.86 — $31.74B — 0 -$0.96 —
Fortescue  FSUGY $19.68 —
-2.09
$30.74B — $32 — $19.47 — $20 — $30.74B — 7.77 $2.53 —
ASM  ASMIY $597.24 —
+0.12
$29.62B — $6 — $597.24 — $597.24 — $29.62B — 52.66 $11.34 —
Publicis Groupe S.A.  PUBGY $27.25 —
-0.37
$28.08B — $2.11K — $27.09 — $27.32 — $28.08B — 14.41 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.81 —
-0.04
$26.18B — $443 — $45.04 — $45.2 — $26.18B — 8.34 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$26.09B — $34.42K — $8.41 — $9.11 — $26.09B — 8.59 $1.07 —
Heineken Holding N.V.  HKHHY $38.04 —
+1.41
$21.6B — $482 — $37.55 — $38.04 — $21.6B — 37.29 $1.02 —
Telenor ASA  TELNY $15.32 —
-0.07
$21.07B — $1.01K — $15.31 — $15.33 — $21.07B — 22.20 $0.69 —
Techtronic Industries Company Limited  TTNDY $55.09 —
-1.89
$20.29B — $11.79K — $55.06 — $55.29 — $20.29B — 18.00 $3.06 —
OMV Aktiengesellschaft  OMVKY $13.04 —
+0.38
$17.17B — $1.3K — $13.05 — $13.12 — $17.17B — 13.87 $0.94 —
Repsol, S.A.  REPYY $14.41 —
-1.37
$16.46B — $2.77K — $14.29 — $14.43 — $16.46B — 13.22 $1.09 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$12.27B — $3.86K — $2.8 — $3.07 — $12.27B — 4.91 $0.57 —
Akzo Nobel N.V.  AKZOY $22.04 —
-0.68
$11.43B — $7.74K — $21.93 — $22.08 — $11.43B — 20.99 $1.05 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.7
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.63 $0.49 —
Norsk Hydro ASA  NHYDY $5.61 —
0
$11.08B — $11.06K — $5.57 — $5.61 — $11.08B — 11.44 $0.49 —
Ivanhoe Mines  IVPAF $7.69 —
+0.39
$10.44B — $3.47K — $7.6 — $7.73 — $10.44B — 24.03 $0.32 —
Marks and Spencer Group plc  MAKSY $10.09 —
-2.04
$10.17B — $4.42K — $10.09 — $10.13 — $10.17B — 26.55 $0.38 —
Deutsche Lufthansa AG  DLAKY $7.91 —
+1.8
$9.85B — $23.2K — $7.78 — $7.93 — $9.85B — 6.64 $1.19 —
J Sainsbury  JSAIY $15.76 —
+0.7
$8.96B — $53 — $15.7 — $15.76 — $8.96B — 16.41 $0.96 —
Localiza Rent a Car S.A.  LZRFY $8.07 —
+1.13
$8.61B — $1 — $8.07 — $8.07 — $8.61B — 25.21 $0.32 —
Stora Enso Oyj  SEOAY $9.9 —
+3.99
$8.03B — $32.03K — $9.86 — $9.94 — $8.03B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $8.48 —
+5.47
$7.94B — $35.21K — $8.21 — $8.53 — $7.94B — 0 -$1.06 —
Piraeus Financial Holdings S.A.  BPIRY $6.22 —
-1.58
$7.76B — $750 — $6.18 — $6.25 — $7.76B — 5.98 $1.04 —
Bombardier Inc.  BDRBF $78.17 —
+0.7
$7.75B — $188 — $77.43 — $79.5 — $7.75B — 28.42 $2.75 —
Endeavour Mining  EDVMF $30.78 —
-0.52
$7.56B — $6.27K — $30.57 — $31.01 — $7.56B — 0 -$0.42 —
Akbank T.A.S  AKBTY $2.8 —
-6.98
$7.42B — $159 — $2.8 — $2.8 — $7.42B — 6.66 $0.42 —
Kingfisher plc  KGFHY $7.38 —
+0.68
$6.62B — $2.68K — $7.29 — $7.38 — $6.62B — 27.33 $0.27 —
Canadian Utilities  CDUAF $27.88 —
-0.14
$5.77B — $165 — $27.88 — $27.88 — $5.77B — 26.05 $1.07 —
Sprott Physical Uranium Trust Fund  SRUUF $17.97 —
+4.29
$4.88B — $194.9K — $17.2 — $18.08 — $4.88B — 0 -$4.61 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.6 —
+2.56
$4.75B — $2.47K — $1.6 — $1.6 — $4.75B — 4.44 $0.36 —
Air Canada  ACDVF $13.77 —
+0.81
$4.47B — $5.61K — $13.76 — $13.81 — $4.47B — 4.12 $3.34 —
Artemis Gold  ARGTF $19.08 —
-0.42
$4.34B — $800 — $19.02 — $19.21 — $4.34B — 0 -$0.07 —
ATCO  ACLLF $37.59 —
-0.92
$4.27B — $2.47K — $37.54 — $37.88 — $4.27B — 13.42 $2.8 —
OceanaGold  OCANF $5.02 —
0
$3.52B — $1K — $5.02 — $5.02 — $3.52B — 12.24 $0.41 —
K+S Aktiengesellschaft  KPLUY $9.66 —
+1.68
$3.46B — $3.39K — $9.44 — $9.53 — $3.46B — 966.00 $0.01 —
G Mining Ventures  GMINF $13.53 —
-0.37
$3.08B — $600 — $13.49 — $13.49 — $3.08B — 26.01 $0.52 —
K92 Mining  KNTNF $11.84 —
+0.59
$2.86B — $1.37K — $11.63 — $11.84 — $2.86B — 16.00 $0.74 —
NGEx Minerals  NGXXF $11.05 —
+0.82
$2.29B — $400 — $11.05 — $11.05 — $2.29B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $14.37 —
-0.48
$2.16B — $906 — $14.28 — $14.42 — $2.16B — 15.79 $0.91 —
Discovery Silver  DSVSF $2.54 —
-2.31
$2.04B — $36.24K — $2.54 — $2.68 — $2.04B — 0 -$0.05 —
Paladin Energy  PALAF $4.84 —
+0.83
$1.99B — $11.1K — $4.8 — $4.9 — $1.99B — 0 -$0.04 —
Calibre Mining  CXBMF $2.2 —
+0.46
$1.89B — $32.62K — $2.17 — $2.2 — $1.89B — 31.42 $0.07 —
Hochschild Mining  HCHDF $3.37 —
+1.51
$1.73B — $2.3K — $3.26 — $3.37 — $1.73B — 17.73 $0.19 —
Yellow Cake  YLLXF $7 —
0
$1.56B — $100 — $7 — $7 — $1.56B — 8.86 $0.79 —
Champion Iron  CIAFF $2.91 —
+2.11
$1.52B — $900 — $2.91 — $2.91 — $1.52B — 14.55 $0.2 —
Boss Energy Limited  BQSSF $3 —
+3.45
$1.25B — $10.17K — $3 — $3.02 — $1.25B — 0 -$0.04 —
Foran Mining  FMCXF $2.33 —
0
$1.21B — $150 — $2.33 — $2.33 — $1.21B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.37 —
-2.88
$1.21B — $2.9K — $3.3 — $3.37 — $1.21B — 0 -$0.26 —
Montage Gold  MAUTF $3.36 —
-0.88
$1.19B — $2.24K — $3.36 — $3.37 — $1.19B — 0 -$0.22 —
Green Thumb Industries  GTBIF $5 —
+1.01
$1.19B — $39.1K — $4.94 — $5.05 — $1.19B — 23.80 $0.21 —
Deep Yellow  DYLLF $1.1 —
+1.85
$1.11B — $57.9K — $1.08 — $1.13 — $1.11B — 0 $0 —
Rupert Resources  RUPRF $4.06 —
0
$950.36M — $3.71K — $4.03 — $4.06 — $950.36M — 0 -$0.02 —
Altius Minerals  ATUSF $19.95 —
-0.99
$927.14M — $270 — $19.95 — $20.03 — $927.14M — 12.62 $1.58 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.96M — $360 — $9.56 — $9.56 — $758.96M — 14.48 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.51 —
+1.16
$706.26M — $4.45K — $43.71 — $45.36 — $706.26M — 0 $0 —
Trulieve Cannabis  TCNNF $3.62 —
-0.28
$689.12M — $58.69K — $3.56 — $3.64 — $689.12M — 0 -$0.79 —
Almonty Industries  ALMTF $2.31 —
+0.87
$665.91M — $3.3K — $2.25 — $2.31 — $665.91M — 0 -$0.13 —
Silex Systems  SILXF $2.69 —
+25.12
$655.11M — $5K — $2.69 — $2.69 — $655.11M — 0 -$0.08 —
Curaleaf  CURLF $0.8299 —
-0.13
$635.11M — $166.04K — $0.81 — $0.8399 — $635.11M — 0 -$0.33 —
GoGold Resources  GLGDF $1.66 —
-2.92
$630.35M — $6.32K — $1.66 — $1.71 — $630.35M — 166.00 $0.01 —
G2 Goldfields  GUYGF $2.24 —
-0.88
$538.69M — $400 — $2.24 — $2.25 — $538.69M — 0 -$0.03 —
AbraSilver Resource  ABBRF $3.51 —
-2.23
$538.57M — $9.41K — $3.51 — $3.61 — $538.57M — 0 -$0.19 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.88
$514.48M — $10.77K — $4.94 — $4.94 — $514.48M — 0 -$0.29 —
Orezone Gold  ORZCF $0.9399 —
-3.27
$501.05M — $22.85K — $0.9399 — $0.9699 — $501.05M — 7.26 $0.13 —
FineMark  FNBT $40.15 —
+0.38
$492.3M — $55.32K — $39.55 — $40.25 — $492.3M — 167.29 $0.24 —
PetroTal  PTALF $0.51 —
-0.57
$471.76M — $10K — $0.51 — $0.51 — $471.76M — 5.09 $0.1 —
Vitalhub  VHIBF $8.22 —
0
$463.07M — $207 — $8.22 — $8.22 — $463.07M — 274.00 $0.03 —
Freegold Ventures  FGOVF $0.8199 —
-1.21
$431.11M — $55.4K — $0.8199 — $0.8299 — $431.11M — 0 $0 —
Pantheon Resources  PTHRF $0.38 —
0
$427.26M — $260K — $0.38 — $0.38 — $427.26M — 0 -$0.01 —
Glass House Brands  GLASF $5.19 —
+4.01
$418.4M — $45.64K — $4.88 — $5.5 — $418.4M — 0 -$0.09 —
Rio2  RIOFF $0.9499 —
-1.9
$407.16M — $64.33K — $0.9499 — $0.9599 — $407.16M — 94.67 $0.01 —
Bannerman Energy  BNNLF $2.2 —
+6.8
$406.67M — $11.4K — $2.2 — $2.22 — $406.67M — 0 -$0.03 —
Neo Performance Materials  NOPMF $9.3 —
+3.33
$391.37M — $19.51K — $9.1 — $9.35 — $391.37M — 0 -$0.37 —
American Business Bank  AMBZ $42.49 —
+0.02
$385.22M — $4.45K — $42.3 — $42.65 — $385.22M — 9.35 $4.54 —
BrainChip  BRCHF $0.16 —
+6.16
$327.35M — $6K — $0.16 — $0.16 — $327.35M — 0 -$0.01 —
Andean Precious Metals  ANPMF $2.1 —
+2.44
$318.93M — $1.97K — $2.1 — $2.14 — $318.93M — 9.54 $0.22 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen