Ergebnisseite 4 für Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCQX (497)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Filo FLMMF	$22.04 —	0	$3.04B —	$0 —	$0 —	$0 —	$3.04B —	0	$0 —
Tate & Lyle TATYF	$6.75 —	0	$2.97B —	$428 —	$10.05 —	$10.05 —	$2.97B —	13.50	$0.5 —
Tate & Lyle plc TATYY	$26.34 —	0	$2.9B —	$100 —	$25.35 —	$25.35 —	$2.9B —	13.03	$2.02 —
K+S Aktiengesellschaft KPLUY	$7.53 —	-3.83	$2.79B —	$200 —	$7.83 —	$7.83 —	$2.79B —	0	-$0.21 —
K+S Aktiengesellschaft KPLUF	$13.49 —	0	$2.79B —	$200 —	$13.49 —	$13.7 —	$2.79B —	0	-$0.42 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
TGS ASA TGSNF	$6.6 —	0	$1.42B —	$200 —	$6.85 —	$7 —	$1.42B —	11.57	$0.57 —
Pan African Resources PAFRY	$10.85 —	0	$1.27B —	$2 —	$11.65 —	$11.65 —	$1.27B —	12.47	$0.87 —
Pan African Resources PAFRF	$0.5799 —	0	$1.27B —	$1K —	$0.5799 —	$0.5799 —	$1.27B —	14.40	$0.04 —
Yellow Cake YLLXF	$5.6 —	0	$1.21B —	$100 —	$5.6 —	$5.6 —	$1.21B —	7.08	$0.79 —
Vobile Group Limited VOBIF	$0.53 —	0	$1.21B —	$100 —	$0.4 —	$0.4 —	$1.21B —	52.88	$0.01 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
Mongolian Mining MOGLF	$0.7099 —	+7.93	$789.82M —	$1.63K —	$0.7099 —	$0.7099 —	$789.82M —	3.21	$0.22 —
First National Bank Alaska FBAK	$231 —	-1.92	$731.55M —	$333 —	$226.75 —	$235.5 —	$731.55M —	12.18	$18.96 —
Farmers & Merchants Bancorp FMCB	$990 —	+1.02	$692.8M —	$4 —	$990 —	$990 —	$692.8M —	8.18	$120.99 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Farmers & Merchants Bank of Long Beach FMBL	$5,475 —	0	$671.94M —	$2 —	$5,375 —	$5,475 —	$671.94M —	12.82	$427.05 —
Swedencare AB (publ) SWDCF	$3.63 —	-5.47	$621.14M —	$1.8K —	$4.25 —	$4.25 —	$621.14M —	60.50	$0.06 —
OTC Markets OTCM	$45.99 —	-0.02	$552.45M —	$1.38K —	$45.4 —	$45.99 —	$552.45M —	20.44	$2.25 —
CoinShares CNSRF	$6.47 —	0	$472.64M —	$650 —	$8.16 —	$8.16 —	$472.64M —	3.32	$1.95 —
First Farmers Financial FFMR	$66 —	-1.49	$464.25M —	$1 —	$66 —	$66 —	$464.25M —	13.30	$4.96 —
Silex Systems Limited SILXY	$8.76 —	-4.89	$417.16M —	$3.91K —	$8.76 —	$8.99 —	$417.16M —	0	-$0.41 —
Oceana OCGPF	$3.1 —	0	$384.41M —	$1.2K —	$3.5 —	$3.5 —	$384.41M —	6.45	$0.48 —
Dacotah Banks DBIN	$33.2 —	0	$369.84M —	$3.05K —	$33.2 —	$33.25 —	$369.84M —	13.94	$2.38 —
Black Diamond BDIMF	$5.87 —	+7.31	$360.13M —	$141 —	$5.87 —	$5.87 —	$360.13M —	20.24	$0.29 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.5 —	0	$309.78M —	$1.23K —	$25.5 —	$25.6 —	$309.78M —	106.25	$0.24 —
Kansas City Life Insurance Company KCLI	$31 —	0	$300.19M —	$300 —	$31.12 —	$31.12 —	$300.19M —	0	-$0.51 —
Private Bancorp of America PBAM	$51.9 —	-0.13	$299.3M —	$1.55K —	$51.15 —	$52.2 —	$299.3M —	7.36	$7.05 —
BrainChip BCHPY	$5.56 —	-8.55	$291.87M —	$18 —	$6.08 —	$6.08 —	$291.87M —	0	-$0.5 —
Agilyx ASA AGXXF	$2.24 —	0	$269.32M —	$100 —	$2.57 —	$2.57 —	$269.32M —	0	-$0.23 —
NASB Financial NASB	$33.65 —	0	$243.51M —	$12.13K —	$30.68 —	$34.36 —	$243.51M —	8.65	$3.89 —
Cashmere Valley Bank CSHX	$60.49 —	0	$235.37M —	$300 —	$60 —	$60.49 —	$235.37M —	8.17	$7.4 —
Alpine Banks of Colorado ALPIB	$30.2 —	+1.85	$224.39M —	$100 —	$30.2 —	$30.2 —	$224.39M —	10.37	$2.91 —
Morris State Bancshares MBLU	$20.5 —	+1.99	$217.16M —	$100 —	$20.5 —	$20.5 —	$217.16M —	10.78	$1.9 —
BankFirst Capital BFCC	$39.15 —	-2.1	$212.56M —	$5.2K —	$38 —	$39.3 —	$212.56M —	9.32	$4.2 —
CoastalSouth Bancshares COSO	$19.75 —	0	$202.83M —	$629 —	$19.75 —	$19.95 —	$202.83M —	8.58	$2.3 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Bank of Idaho Holding Company BOID	$41.52 —	-1.23	$184.57M —	$50 —	$42.04 —	$42.04 —	$184.57M —	15.96	$2.6 —
Isabella Bank ISBA	$24.5 —	+0.2	$181.66M —	$805 —	$24.5 —	$24.5 —	$181.66M —	13.17	$1.86 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
Regulus Resources RGLSF	$1.41 —	-2.08	$176.29M —	$4.4K —	$1.41 —	$1.41 —	$176.29M —	0	-$0.02 —
California First Leasing CFNB	$18.48 —	0	$172.04M —	$400 —	$18.48 —	$18.66 —	$172.04M —	5.26	$3.51 —
United Bancorporation of Alabama UBAB	$51 —	-1.92	$171.91M —	$200 —	$51 —	$51 —	$171.91M —	5.95	$8.56 —
AMSC ASA ASCJF	$2.18 —	0	$169.74M —	$801 —	$2.7 —	$2.7 —	$169.74M —	3.75	$0.58 —
Citizens Bancorp Inv CBTN	$28 —	0	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
Firan Technology FTGFF	$6.25 —	+2.97	$157.33M —	$600 —	$6.25 —	$6.3 —	$157.33M —	16.02	$0.39 —
Cogstate COGZF	$0.88 —	0	$149.85M —	$30.3K —	$0.8399 —	$0.8399 —	$149.85M —	22.00	$0.04 —
Adventus Mining ADVZF	$0.32 —	0	$144.97M —	$0 —	$0 —	$0 —	$144.97M —	0	$0 —
Calvin B. Taylor Bankshares TYCB	$52 —	0	$141.74M —	$100 —	$52 —	$52 —	$141.74M —	11.65	$4.46 —
O3 Mining OIIIF	$1.14 —	0	$140.05M —	$0 —	$0 —	$0 —	$140.05M —	0	$0 —
Gaming Realms PSDMF	$0.4199 —	0	$138.5M —	$1.93K —	$0.44 —	$0.44 —	$138.5M —	10.50	$0.04 —
Muncy Columbia Financial CCFN	$38.75 —	0	$136.89M —	$1.55K —	$38.75 —	$38.75 —	$136.89M —	7.27	$5.33 —
Lyons Bancorp LYBC	$40 —	-1.06	$136.15M —	$100 —	$40 —	$40 —	$136.15M —	8.98	$4.45 —
Payfare PYFRF	$2.76 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
Q.E.P QEPC	$40.24 —	+0.6	$131.4M —	$103 —	$40 —	$40.24 —	$131.4M —	11.05	$3.64 —
PB Financial PBNC	$45 —	0	$131.01M —	$119 —	$45 —	$45 —	$131.01M —	8.16	$5.51 —
blueharbor bank BLHK	$22 —	-1.12	$129.62M —	$1.7K —	$22 —	$22 —	$129.62M —	10.67	$2.06 —
QNB QNBC	$35 —	0	$129.58M —	$9.55K —	$35 —	$35 —	$129.58M —	11.21	$3.12 —
Los Andes Copper LSANF	$4.25 —	-8.99	$126.14M —	$200 —	$4.25 —	$4.25 —	$126.14M —	30.35	$0.14 —
Embassy Bancorp EMYB	$14.99 —	0	$114.57M —	$2 —	$14.8 —	$14.8 —	$114.57M —	10.94	$1.37 —
Marquette National MNAT	$26.15 —	-1.73	$114.21M —	$1K —	$26.15 —	$26.15 —	$114.21M —	6.33	$4.13 —
Foresight Financial FGFH	$31.5 —	+1.61	$113.34M —	$300 —	$30.76 —	$31.5 —	$113.34M —	6.54	$4.81 —
South Atlantic Bancshares SABK	$14.96 —	+1.42	$112.96M —	$50 —	$14.75 —	$14.75 —	$112.96M —	12.57	$1.19 —
InBankshares, Corp INBC	$9.3 —	-1.59	$109.73M —	$100 —	$9.3 —	$9.3 —	$109.73M —	15.00	$0.62 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
Tri-County Financial TYFG	$42.5 —	0	$101.75M —	$104 —	$43 —	$45.5 —	$101.75M —	9.50	$4.47 —
Pacific Financial PFLC	$10 —	0	$101.1M —	$900 —	$9.7 —	$10 —	$101.1M —	10.10	$0.99 —
Nobility Homes NOBH	$30.51 —	0	$99.73M —	$3.03K —	$30 —	$30.5 —	$99.73M —	12.10	$2.52 —
Direct Selling DSAQ	$11.68 —	-0.6	$98.96M —	$5.5K —	$11.32 —	$11.35 —	$98.96M —	0	-$1 —
PSB PSBQ	$24.14 —	-0.82	$98.8M —	$710 —	$24 —	$24.15 —	$98.8M —	11.02	$2.19 —
Kish Bancorp KISB	$32.69 —	-0.61	$97.07M —	$200 —	$32.89 —	$32.89 —	$97.07M —	6.71	$4.87 —
BNCCORP BNCC	$27.5 —	-6.59	$96.84M —	$400 —	$27.5 —	$27.5 —	$96.84M —	12.50	$2.2 —
White River Bancshares Co WRIV	$39.5 —	0	$96.64M —	$602 —	$33 —	$39.5 —	$96.64M —	14.73	$2.68 —
Community Bancorp CMTV	$17.19 —	0	$96.21M —	$100 —	$17.19 —	$17.19 —	$96.21M —	7.53	$2.28 —
Bango BGOPF	$1.25 —	0	$96.04M —	$1K —	$1.35 —	$1.35 —	$96.04M —	0	-$0.11 —
Prime Meridian Holding Company PMHG	$28.98 —	+1.72	$95.28M —	$300 —	$28 —	$28.98 —	$95.28M —	11.87	$2.44 —
ENB Financial Corp ENBP	$16.5 —	0	$93.31M —	$423 —	$16 —	$16.5 —	$93.31M —	6.08	$2.71 —
Sailfish Royalty SROYF	$1.27 —	+5.83	$91.93M —	$11.28K —	$1.21 —	$1.28 —	$91.93M —	63.50	$0.02 —
CW Bancorp CWBK	$30.45 —	-0.33	$91.05M —	$100 —	$30.45 —	$30.45 —	$91.05M —	7.39	$4.12 —
CNB Bank Shares CNBN	$16.8 —	0	$90.84M —	$1K —	$16.8 —	$16.8 —	$90.84M —	6.02	$2.79 —
Chesapeake Financial Shares CPKF	$19.15 —	0	$90.68M —	$1K —	$19.15 —	$19.15 —	$90.68M —	9.72	$1.97 —
Dimeco DIMC	$35.6 —	0	$90.33M —	$1.15K —	$35.6 —	$35.6 —	$90.33M —	6.98	$5.1 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$624 —	$6.25 —	$6.25 —	$89.2M —	0	-$0.1 —
Peoples Financial PFBX	$19.2 —	0	$88.66M —	$2.24K —	$19.2 —	$19.2 —	$88.66M —	4.12	$4.66 —
JD Bancshares JDVB	$25.11 —	+0.44	$85.9M —	$100 —	$25.11 —	$25.11 —	$85.9M —	10.55	$2.38 —
Meritage Hospitality MHGU	$12.79 —	0	$84.77M —	$2.2K —	$12.72 —	$12.9 —	$84.77M —	17.05	$0.75 —
Rock Tech Lithium RCKTF	$0.75 —	0	$84.76M —	$127 —	$0.77 —	$0.77 —	$84.76M —	0	-$0.11 —
CNB Community Bancorp CNBB	$39.25 —	0	$81.57M —	$500 —	$39.11 —	$39.11 —	$81.57M —	7.30	$5.37 —
Harleysville Financial HARL	$22.2 —	-0.18	$80.6M —	$3K —	$22.01 —	$22.2 —	$80.6M —	9.13	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Canacol Energy CNNEF	$2.3 —	-2.13	$78.48M —	$400 —	$2.26 —	$2.31 —	$78.48M —	0	-$0.96 —
AirBoss of America ABSSF	$2.79 —	+3.33	$76.63M —	$3K —	$2.79 —	$2.79 —	$76.63M —	0	-$0.75 —
Two Rivers Financial TRVR	$35.49 —	0	$74.79M —	$1K —	$35.49 —	$35.99 —	$74.79M —	10.16	$3.49 —
Bank of South Carolina BKSC	$13.53 —	+0.22	$73.51M —	$707 —	$13.53 —	$13.53 —	$73.51M —	13.80	$0.98 —
Century Next Financial CTUY	$40.27 —	0	$73.23M —	$500 —	$40.5 —	$40.5 —	$73.23M —	6.61	$6.09 —
United Bancshares UBOH	$24.49 —	-2	$72.59M —	$500 —	$24.27 —	$24.49 —	$72.59M —	8.68	$2.82 —
Katahdin Bankshares KTHN	$22.5 —	0	$71.63M —	$200 —	$22.5 —	$22.5 —	$71.63M —	8.30	$2.71 —
Phoenix Copper PXCLY	$3.42 —	0	$70.86M —	$206 —	$1.3 —	$1.3 —	$70.86M —	0	-$0.15 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}