Börse: OTC Markets OTCQX Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (33)
OTC Markets OTCQX (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $10.83 — |
+2.46
|
$12.69B — | $136.86K — | $10.57 — | $11.65 — | $12.69B — | 6.89 | $1.57 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $12.86 — |
-0.08
|
$3.47B — | $236.75K — | $12.75 — | $13.42 — | $3.47B — | 0 | -$4.61 — | |
| TGS ASA TGSGY | $7.25 — |
+2.55
|
$1.44B — | $1.52K — | $7.07 — | $7.08 — | $1.44B — | 12.71 | $0.57 — | |
| Paladin Energy PALAF | $2.5 — |
-6.37
|
$997.4M — | $76.29K — | $2.4 — | $2.68 — | $997.4M — | 0 | -$0.04 — | |
| Pantheon Resources PTHRF | $0.7099 — |
-2.61
|
$863.36M — | $432.63K — | $0.67 — | $0.75 — | $863.36M — | 0 | -$0.01 — | |
| Pason Systems PSYTF | $7.86 — |
-1.75
|
$622.49M — | $800 — | $7.85 — | $8 — | $622.49M — | 7.34 | $1.07 — | |
| Deep Yellow DYLLF | $0.5 — |
-1
|
$481.42M — | $66.13K — | $0.46 — | $0.52 — | $481.42M — | 0 | $0 — | |
| PetroTal PTALF | $0.4 — |
-0.25
|
$372.31M — | $562.93K — | $0.3699 — | $0.4099 — | $372.31M — | 3.33 | $0.12 — | |
| IsoEnergy ISENF | $5.19 — |
0
|
$249.52M — | $8.46K — | $1.76 — | $1.86 — | $249.52M — | 0 | -$0.65 — | |
| Unit UNTC | $25.25 — |
-2.88
|
$248.62M — | $17.59K — | $25 — | $25.99 — | $248.62M — | 2.67 | $9.44 — | |
| Bannerman Energy BNNLF | $1.24 — |
+3.33
|
$221.76M — | $12.33K — | $1.2 — | $1.25 — | $221.76M — | 0 | -$0.02 — | |
| NG Energy GASXF | $0.6099 — |
0
|
$158.27M — | $1K — | $0.5999 — | $0.5999 — | $158.27M — | 0 | -$0.27 — | |
| Pine Cliff Energy PIFYF | $0.4099 — |
+0.63
|
$146M — | $11.3K — | $0.4099 — | $0.4099 — | $146M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.37 — |
+0.06
|
$122.79M — | $4.86K — | $3.19 — | $3.4 — | $122.79M — | 7.84 | $0.43 — | |
| Hemisphere Energy HMENF | $1.19 — |
-0.83
|
$115.89M — | $18K — | $1.15 — | $1.19 — | $115.89M — | 5.66 | $0.21 — | |
| Laramide Resources LMRXF | $0.4099 — |
-10.87
|
$105.06M — | $8K — | $0.4099 — | $0.4099 — | $105.06M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+3.47
|
$93.48M — | $100.39K — | $0.34 — | $0.3599 — | $93.48M — | 1.53 | $0.23 — | |
| InPlay Oil IPOOF | $0.9799 — |
+0.62
|
$87.96M — | $51.18K — | $0.9399 — | $1 — | $87.96M — | 13.94 | $0.07 — | |
| Pulse Seismic PLSDF | $1.63 — |
-1.81
|
$82.87M — | $15.35K — | $1.65 — | $1.68 — | $82.87M — | 32.60 | $0.05 — | |
| Journey Energy JRNGF | $1.04 — |
+2.97
|
$69.79M — | $46.85K — | $0.9899 — | $1.06 — | $69.79M — | 17.33 | $0.06 — | |
| Elevate Uranium ELVUF | $0.14 — |
+2.54
|
$55.36M — | $17.2K — | $0.14 — | $0.14 — | $55.36M — | 0 | -$0.03 — | |
| Western Uranium & Vanadium WSTRF | $0.6199 — |
+3
|
$36.69M — | $27.65K — | $0.5699 — | $0.63 — | $36.69M — | 0 | -$0.18 — | |
| Blue Dolphin Energy Company BDCO | $2.12 — |
+6
|
$31.63M — | $12.81K — | $2.1 — | $2.22 — | $31.63M — | 0 | -$0.58 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+3.45
|
$13.98M — | $10K — | $0.1499 — | $0.1499 — | $13.98M — | 0 | -$0.04 — | |
| TAG Oil TAOIF | $0.05999 — |
+9.09
|
$13.51M — | $202K — | $0.05999 — | $0.05999 — | $13.51M — | 0 | -$0.04 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$13.75B — | $1.26K — | $1.09 — | $1.09 — | $13.75B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company YZCAY | $9.4 — |
-1.57
|
$13.75B — | $1.53K — | $9.45 — | $9.99 — | $13.75B — | 4.72 | $1.99 — | |
| Repsol REPYF | $10.97 — |
+3.1
|
$12.69B — | $758 — | $10.64 — | $11.2 — | $12.69B — | 6.98 | $1.57 — | |
| TGS ASA TGSNF | $7.49 — |
0
|
$1.47B — | $200 — | $9.83 — | $9.87 — | $1.47B — | 13.14 | $0.57 — | |
| Yellow Cake YLLXF | $5.23 — |
0
|
$1.13B — | $1.39K — | $5.09 — | $5.35 — | $1.13B — | 6.61 | $0.79 — | |
| Canacol Energy CNNEF | $2.32 — |
-1.28
|
$80.4M — | $400 — | $2.26 — | $2.35 — | $80.4M — | 0 | -$0.96 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}