Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
OTC Markets OTCQX (31)
Energie (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol, S.A.
REPYY
US
|
$26.34 — |
-0.83
|
$28.88B — | $5.05K — | $26.43 — | $26.94 — | $28.88B — | 10.66 | $2.47 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.82 — |
-6.14
|
$21.93B — | $2.20K — | $16.75 — | $16.81 — | $21.93B — | 16.33 | $1.03 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.46 — |
-0.59
|
$5.74B — | $56.95K — | $18.35 — | $18.60 — | $5.74B — | 9.71 | $1.90 — | ||
|
Paladin Energy
PALAF
US
|
$6.80 — |
-6.98
|
$3.06B — | $14.97K — | $6.36 — | $6.71 — | $3.06B — | 0 | -$0.11 — | ||
TGS ASA
TGSGY
US
|
$15.48 — |
-0.06
|
$3.04B — | $5.86K — | $15.51 — | $15.77 — | $3.04B — | 0 | -$0.01 — | ||
Deep Yellow
DYLLF
US
|
$0.97 — |
-6.35
|
$950.17M — | $3.00K — | $0.99 — | $1.00 — | $950.17M — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$9.84 — |
-1.89
|
$763.02M — | $1.34K — | $9.84 — | $9.94 — | $763.02M — | 22.88 | $0.43 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.30 — |
-4.56
|
$477.78M — | $2.00K — | $2.25 — | $2.30 — | $477.78M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.41 — |
-2.38
|
$377.33M — | $255.00K — | $0.41 — | $0.43 — | $377.33M — | 10.25 | $0.04 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-5.67
|
$338.37M — | $7.42K — | $0.81 — | $0.85 — | $338.37M — | 0 | -$0.06 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.86 — |
+5.37
|
$332.59M — | $155.46K — | $0.80 — | $0.86 — | $332.59M — | 0 | -$0.03 — | ||
Unit
UNTC
US
|
$33.50 — |
+1.52
|
$331.53M — | $3.26K — | $33.27 — | $33.81 — | $331.53M — | 9.57 | $3.50 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.21 — |
+8.02
|
$306.16M — | $140.00K — | $0.20 — | $0.23 — | $306.16M — | 0 | $0.00 — | ||
|
NG Energy
GASXF
US
|
$1.08 — |
-9.01
|
$293.67M — | $100.00 — | $1.11 — | $1.11 — | $293.67M — | 9.00 | $0.12 — | ||
|
Journey Energy
JRNGF
US
|
$3.94 — |
-6.41
|
$265.88M — | $10.70K — | $3.98 — | $4.08 — | $265.88M — | 32.83 | $0.12 — | ||
Alvopetro Energy
ALVOF
US
|
$6.23 — |
-1.89
|
$230.97M — | $14.55K — | $6.29 — | $6.40 — | $230.97M — | 9.43 | $0.66 — | ||
Hemisphere Energy
HMENF
US
|
$2.00 — |
-1.58
|
$188.59M — | $100.00 — | $2.03 — | $2.03 — | $188.59M — | 9.99 | $0.20 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
+0.79
|
$156.84M — | $12.50K — | $0.43 — | $0.44 — | $156.84M — | 0 | -$0.01 — | ||
Laramide Resources
LMRXF
US
|
$0.43 — |
-2.27
|
$122.08M — | $10.60K — | $0.42 — | $0.44 — | $122.08M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.39 — |
+0.42
|
$121.21M — | $2.10K — | $2.34 — | $2.44 — | $121.21M — | 19.91 | $0.12 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-5.23
|
$76.56M — | $47.07K — | $0.17 — | $0.17 — | $76.56M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.39 — |
-9.6
|
$50.59M — | $9.83K — | $3.45 — | $3.85 — | $50.59M — | 7.36 | $0.46 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.42 — |
-3.42
|
$30.95M — | $6.98K — | $0.39 — | $0.40 — | $30.95M — | 0 | -$0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.19 — |
-1.02
|
$20.12M — | $8.29K — | $0.18 — | $0.20 — | $20.12M — | 0 | -$0.01 — | ||
|
Repsol
REPYF
US
|
$25.51 — |
0
|
$27.97B — | $250.00 — | $25.96 — | $25.96 — | $27.97B — | 10.36 | $2.46 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$65.88 — |
0
|
$21.48B — | $500.00 — | $65.88 — | $70.00 — | $21.48B — | 16.06 | $4.10 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$17.93 — |
-7.24
|
$18.00B — | $4.00 — | $17.18 — | $18.50 — | $18.00B — | 12.71 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
TGS ASA
TGSNF
US
|
$15.58 — |
0
|
$3.06B — | $321.00 — | $15.72 — | $15.72 — | $3.06B — | 0 | -$0.01 — | ||
|
Yellow Cake
YLLXF
US
|
$7.12 — |
-3.81
|
$1.80B — | $849.00 — | $6.79 — | $7.35 — | $1.80B — | 0 | -$0.04 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}