Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
OTC Markets OTCQX (31)
Energie (31)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol, S.A.
REPYY
US
|
$27.81 — |
+4.71
|
$30.35B — | $12.22K — | $27.20 — | $27.83 — | $30.35B — | 11.39 | $2.44 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$17.62 — |
+1.91
|
$22.98B — | $300.00 — | $17.38 — | $17.62 — | $22.98B — | 17.44 | $1.01 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.52 — |
-3.09
|
$5.76B — | $125.93K — | $18.45 — | $19.13 — | $5.76B — | 9.64 | $1.92 — | ||
|
Paladin Energy
PALAF
US
|
$6.56 — |
-7
|
$2.95B — | $13.79K — | $6.51 — | $6.90 — | $2.95B — | 0 | -$0.11 — | ||
TGS ASA
TGSGY
US
|
$13.82 — |
+2.98
|
$2.72B — | $4.67K — | $13.65 — | $13.82 — | $2.72B — | 0 | -$0.01 — | ||
Deep Yellow
DYLLF
US
|
$0.91 — |
-5.31
|
$886.26M — | $10.00K — | $0.91 — | $0.91 — | $886.26M — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$9.13 — |
-0.11
|
$707.96M — | $101.00 — | $9.13 — | $9.27 — | $707.96M — | 21.73 | $0.42 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.43 — |
+12.5
|
$504.98M — | $1.00K — | $2.43 — | $2.43 — | $504.98M — | 0 | -$0.01 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.85 — |
-0.06
|
$352.69M — | $5.00K — | $0.85 — | $0.91 — | $352.69M — | 0 | -$0.05 — | ||
PetroTal
PTALF
US
|
$0.35 — |
+4.66
|
$318.53M — | $42.46K — | $0.34 — | $0.35 — | $318.53M — | 8.65 | $0.04 — | ||
Unit
UNTC
US
|
$30.51 — |
-0.46
|
$301.94M — | $5.30K — | $30.50 — | $30.70 — | $301.94M — | 8.71 | $3.50 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-3.44
|
$269.71M — | $2.20K — | $0.18 — | $0.18 — | $269.71M — | 0 | $0.00 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.67 — |
-1.85
|
$257.91M — | $230.63K — | $0.67 — | $0.71 — | $257.91M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$0.94 — |
-6
|
$255.60M — | $5.98K — | $0.94 — | $1.00 — | $255.60M — | 7.83 | $0.12 — | ||
Alvopetro Energy
ALVOF
US
|
$6.26 — |
+2.29
|
$232.09M — | $11.88K — | $6.26 — | $6.60 — | $232.09M — | 9.48 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$2.99 — |
+4.18
|
$201.77M — | $6.25K — | $2.90 — | $3.03 — | $201.77M — | 24.91 | $0.12 — | ||
Hemisphere Energy
HMENF
US
|
$1.87 — |
+6.25
|
$176.50M — | $5.50K — | $1.82 — | $1.87 — | $176.50M — | 9.34 | $0.20 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
+1.19
|
$154.56M — | $4.00K — | $0.42 — | $0.42 — | $154.56M — | 0 | -$0.01 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.37 — |
-0.84
|
$120.19M — | $801.00 — | $2.37 — | $2.37 — | $120.19M — | 19.75 | $0.12 — | ||
Laramide Resources
LMRXF
US
|
$0.36 — |
+0.06
|
$102.39M — | $5.21K — | $0.36 — | $0.36 — | $102.39M — | 0 | -$0.02 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-4.85
|
$76.68M — | $5.25K — | $0.16 — | $0.16 — | $76.68M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.86 — |
-1.03
|
$57.60M — | $20.27K — | $3.79 — | $3.98 — | $57.60M — | 8.39 | $0.46 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.38 — |
-0.29
|
$27.45M — | $7.40K — | $0.38 — | $0.38 — | $27.45M — | 0 | -$0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.15 — |
-3.27
|
$15.05M — | $11.77K — | $0.14 — | $0.15 — | $15.05M — | 0 | -$0.01 — | ||
|
Repsol
REPYF
US
|
$24.80 — |
-6.2
|
$27.07B — | $20.00 — | $24.80 — | $24.80 — | $27.07B — | 10.16 | $2.44 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$61.65 — |
-4.05
|
$20.10B — | $105.00 — | $61.65 — | $62.00 — | $20.10B — | 15.22 | $4.05 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$13.19 — |
-2.3
|
$13.24B — | $21.00 — | $13.19 — | $13.19 — | $13.24B — | 9.35 | $1.41 — | ||
TGS ASA
TGSNF
US
|
$13.90 — |
0
|
$2.73B — | $100.00 — | $13.90 — | $13.90 — | $2.73B — | 0 | -$0.01 — | ||
|
Yellow Cake
YLLXF
US
|
$7.11 — |
-4.31
|
$1.79B — | $100.00 — | $7.11 — | $7.11 — | $1.79B — | 0 | -$0.04 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}