Börse: OTC Markets OTCQX Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (33)
OTC Markets OTCQX (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $12.17 — |
-0.49
|
$14B — | $94.23K — | $12.01 — | $12.24 — | $14B — | 7.46 | $1.63 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.85 — |
-0.8
|
$4.01B — | $75.63K — | $14.79 — | $15.14 — | $4.01B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $3.82 — |
+6.11
|
$1.53B — | $12.36K — | $3.73 — | $3.82 — | $1.53B — | 0 | -$0.04 — | |
| TGS ASA TGSGY | $7.36 — |
+0.14
|
$1.44B — | $3.04K — | $7.23 — | $7.59 — | $1.44B — | 12.91 | $0.57 — | |
| Deep Yellow DYLLF | $0.7199 — |
+1.78
|
$695.6M — | $65.7K — | $0.6999 — | $0.7199 — | $695.6M — | 0 | $0 — | |
| Pason Systems PSYTF | $8.18 — |
+0.49
|
$647.83M — | $900 — | $8.14 — | $8.14 — | $647.83M — | 7.50 | $1.09 — | |
| Pantheon Resources PTHRF | $0.4799 — |
+6.67
|
$559.36M — | $19.59K — | $0.46 — | $0.4799 — | $559.36M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4199 — |
+1.9
|
$383.61M — | $52K — | $0.4099 — | $0.4199 — | $383.61M — | 3.48 | $0.12 — | |
| IsoEnergy ISENF | $6.35 — |
0
|
$305.29M — | $8.46K — | $1.76 — | $1.86 — | $305.29M — | 0 | -$0.68 — | |
| Unit UNTC | $25.6 — |
+1.83
|
$252.07M — | $4.98K — | $25.06 — | $25.6 — | $252.07M — | 5.38 | $4.75 — | |
| Bannerman Energy BNNLF | $1.39 — |
+8.59
|
$248.59M — | $100 — | $1.28 — | $1.28 — | $248.59M — | 0 | -$0.02 — | |
| NG Energy GASXF | $0.65 — |
0
|
$167.55M — | $3.5K — | $0.64 — | $0.65 — | $167.55M — | 0 | -$0.27 — | |
| InPlay Oil IPOOF | $5.39 — |
0
|
$149.6M — | $33.5K — | $0.91 — | $0.93 — | $149.6M — | 12.52 | $0.43 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
-0.62
|
$143.34M — | $97K — | $0.4 — | $0.4099 — | $143.34M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.75 — |
+3.88
|
$136.56M — | $11.67K — | $3.68 — | $3.76 — | $136.56M — | 8.72 | $0.43 — | |
| Laramide Resources LMRXF | $0.4699 — |
+4.12
|
$124.34M — | $7.5K — | $0.4699 — | $0.4699 — | $124.34M — | 0 | -$0.02 — | |
| Hemisphere Energy HMENF | $1.25 — |
+0.81
|
$120.98M — | $7.2K — | $1.25 — | $1.25 — | $120.98M — | 5.20 | $0.24 — | |
| Reconnaissance Energy Africa RECAF | $0.44 — |
-6.34
|
$116.85M — | $80.13K — | $0.44 — | $0.46 — | $116.85M — | 1.83 | $0.24 — | |
| Canacol Energy CNNEF | $2.13 — |
-1.84
|
$72.68M — | $2.4K — | $2.13 — | $2.16 — | $72.68M — | 0 | -$0.96 — | |
| Journey Energy JRNGF | $1 — |
0
|
$67.53M — | $203 — | $1 — | $1 — | $67.53M — | 16.66 | $0.06 — | |
| Elevate Uranium ELVUF | $0.16 — |
0
|
$62.01M — | $17.2K — | $0.14 — | $0.14 — | $62.01M — | 0 | -$0.03 — | |
| Western Uranium & Vanadium WSTRF | $0.67 — |
-1.47
|
$39.81M — | $1.2K — | $0.65 — | $0.67 — | $39.81M — | 0 | -$0.18 — | |
| Blue Dolphin Energy Company BDCO | $1.75 — |
0
|
$26.11M — | $300 — | $1.68 — | $1.68 — | $26.11M — | 0 | -$0.58 — | |
| TAG Oil TAOIF | $0.11 — |
0
|
$25.51M — | $13.5K — | $0.1 — | $0.11 — | $25.51M — | 0 | -$0.04 — | |
| Desert Mountain Energy DMEHF | $0.17 — |
0
|
$14.98M — | $10.8K — | $0.17 — | $0.1799 — | $14.98M — | 0 | -$0.04 — | |
| Yankuang Energy Group Company YZCAY | $10.3 — |
+0.49
|
$14.58B — | $55 — | $10.3 — | $10.3 — | $14.58B — | 5.65 | $1.82 — | |
| Repsol REPYF | $12.3 — |
+7.89
|
$14.44B — | $300 — | $12.3 — | $12.3 — | $14.44B — | 7.54 | $1.63 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.25B — | $1.26K — | $1.09 — | $1.09 — | $14.25B — | 5.48 | $0.18 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.44B — | $200 — | $6.85 — | $7 — | $1.44B — | 11.57 | $0.57 — | |
| Yellow Cake YLLXF | $5.46 — |
0
|
$1.24B — | $200 — | $5.85 — | $5.85 — | $1.24B — | 6.91 | $0.79 — | |
| Pulse Seismic PLSDF | $1.83 — |
+1.67
|
$93.43M — | $2.5K — | $1.82 — | $1.83 — | $93.43M — | 9.15 | $0.2 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}