Pagina di risultati 42 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scherzer & Co AG PZS.DU | $2.04 2.23 USD |
+0.99
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.DU | $11 12.02 USD |
+0.92
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexandria Real Estate Equities Inc A6W.DU | $63.76 69.7 USD |
-3.69
|
$0 0 USD | $0 0 USD | $63.28 69.17 USD | $67.52 73.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.DU | $22.4 24.49 USD |
+2.75
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.DU | $0.63 0.69 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc 3S9.DU | $6.42 7.02 USD |
-1.58
|
$0 0 USD | $0 0 USD | $6.42 7.02 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UFP Industries Inc UF3.DU | $88.58 96.83 USD |
-4.34
|
$0 0 USD | $0 0 USD | $85.82 93.81 USD | $92.84 101.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.DU | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.DU | $5.43 5.94 USD |
-6.54
|
$0 0 USD | $0 0 USD | $5.43 5.94 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.DU | $3.74 4.09 USD |
+7.4
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Lithium Corp 765.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toast Inc 71Y.DU | $31.46 34.38 USD |
+1.48
|
$0 0 USD | $0 0 USD | $31.08 33.97 USD | $31.46 34.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.DU | $139 151.95 USD |
-1
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.DU | $1.87 2.05 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.87 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.DU | $25.84 28.25 USD |
+2.87
|
$0 0 USD | $0 0 USD | $25.82 28.22 USD | $25.84 28.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.DU | $16.6 18.15 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.DU | $6.28 6.86 USD |
-3.95
|
$0 0 USD | $100 109.31 USD | $6.18 6.75 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.DU | $61.6 67.34 USD |
-0.26
|
$0 0 USD | $0 0 USD | $61.56 67.29 USD | $61.6 67.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DU | $0.39 0.43 USD |
-8.88
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsui Securities Co Ltd MTW.DU | $4.54 4.96 USD |
+1.34
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.DU | $0.11 0.12 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.DU | $7.35 8.03 USD |
-0.3
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.DU | $1 1.09 USD |
+3.63
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.DU | $66.5 72.69 USD |
+2.31
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.DU | $0.4099 0.45 USD |
+3.52
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Medondo Holding AG AMI.DU | $0.2999 0.33 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.DU | $7.35 8.03 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.DU | $4.19 4.58 USD |
+4.75
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| VIZIO Holding Corp 7UF.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Foods Ltd NI6.DU | $32.6 35.64 USD |
+0.62
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.DU | $4.76 5.2 USD |
-0.34
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.DU | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.DU | $17.5 19.13 USD |
+10.06
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DU | $3.32 3.63 USD |
+3.11
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.DU | $7.9 8.64 USD |
+0.64
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.DU | $172.7 188.78 USD |
+1.56
|
$0 0 USD | $0 0 USD | $170.85 186.76 USD | $172.7 188.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.DU | $140.92 154.04 USD |
+0.73
|
$0 0 USD | $0 0 USD | $140.04 153.08 USD | $140.92 154.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Ltd 50J.DU | $0.81 0.89 USD |
+3.18
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.DU | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.DU | $17.85 19.51 USD |
-1.49
|
$0 0 USD | $0 0 USD | $17.85 19.51 USD | $17.85 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.DU | $20.2 22.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.DU | $41.08 44.9 USD |
+1.76
|
$0 0 USD | $50 54.66 USD | $40.48 44.24 USD | $41.08 44.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Karora Resources Inc 5RN1.DU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dorian LPG Ltd 0DA.DU | $18.98 20.74 USD |
+0.64
|
$0 0 USD | $0 0 USD | $18.82 20.57 USD | $18.98 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.DU | $0.5699 0.62 USD |
-3.07
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.DU | $1,483.5 1621.67 USD |
-0.17
|
$0 0 USD | $0 0 USD | $1,458.5 1594.34 USD | $1,490 1628.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.DU | $169.7 185.51 USD |
+0.83
|
$0 0 USD | $0 0 USD | $169 184.74 USD | $171.3 187.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DU | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.DU | $25.6 27.98 USD |
+1.59
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.DU | $0.2899 0.31 USD |
+3.52
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.DU | $0.7399 0.81 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.DU | $8.29 9.06 USD |
+4.88
|
$0 0 USD | $0 0 USD | $8.03 8.77 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.DU | $1.42 1.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.DU | $6.15 6.72 USD |
-0.65
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.DU | $19.09 20.87 USD |
-1.85
|
$0 0 USD | $0 0 USD | $19.09 20.87 USD | $19.33 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.DU | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.DU | $4.88 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DU | $47.02 51.4 USD |
+1.64
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $47.02 51.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.DU | $7.3 7.98 USD |
+2.1
|
$0 0 USD | $0 0 USD | $7.18 7.84 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.DU | $37.2 40.66 USD |
-0.53
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.DU | $26.61 29.09 USD |
+0.68
|
$0 0 USD | $0 0 USD | $26.39 28.85 USD | $26.77 29.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.DU | $222 242.68 USD |
+0.91
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| TROOPS Inc SG5.DU | $0.45 0.49 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.DU | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.DU | $9.94 10.86 USD |
+0.1
|
$0 0 USD | $0 0 USD | $9.94 10.86 USD | $9.94 10.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.DU | $0.4799 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.DU | $273.4 298.86 USD |
-0.47
|
$0 0 USD | $222 242.68 USD | $263.3 287.82 USD | $274.9 300.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.DU | $33.6 36.73 USD |
-0.59
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.DU | $3.85 4.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rite Aid Corp RTA1.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.DU | $99.45 108.71 USD |
+0.48
|
$0 0 USD | $0 0 USD | $98.33 107.49 USD | $100.48 109.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ganfeng Lithium Co Ltd 39EA.DU | $2.12 2.32 USD |
+0.62
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.DU | $131.06 143.27 USD |
+1.47
|
$0 0 USD | $0 0 USD | $130.94 143.14 USD | $132.64 144.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.DU | $39.37 43.04 USD |
+0.2
|
$0 0 USD | $0 0 USD | $39.37 43.04 USD | $39.38 43.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.DU | $0.67 0.74 USD |
+2.18
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Aozora Bank Ltd AON.DU | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.DU | $46.2 50.5 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.DU | $76.26 83.36 USD |
+0.66
|
$0 0 USD | $0 0 USD | $75.38 82.4 USD | $76.26 83.36 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.DU | $52.24 57.11 USD |
+1.32
|
$0 0 USD | $0 0 USD | $51.83 56.66 USD | $52.3 57.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.DU | $6.92 7.56 USD |
+1.76
|
$0 0 USD | $0 0 USD | $6.86 7.5 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.DU | $46.72 51.07 USD |
-3.07
|
$0 0 USD | $0 0 USD | $46.72 51.07 USD | $47.87 52.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.DU | $1.7 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.DU | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Resources Ltd A91.DU | $0.22 0.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Renaissance Holdings Ltd 6RN.DU | $0.88 0.96 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $0.8 0.87 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.DU | $547.8 598.82 USD |
+0.55
|
$0 0 USD | $0 0 USD | $545.6 596.41 USD | $552.6 604.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.DU | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.DU | $7.43 8.12 USD |
-0.28
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.DU | $83.8 91.6 USD |
-2.56
|
$0 0 USD | $0 0 USD | $83.8 91.6 USD | $85.8 93.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.DU | $254.4 278.09 USD |
+1.88
|
$0 0 USD | $0 0 USD | $250 273.28 USD | $254.4 278.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.DU | $2.98 3.26 USD |
-1.32
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.DU | $7.35 8.03 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||