Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$96.49B
总容积
BTC 61.09%     ETH 7.13%
比特币主导

结果页面 42,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scherzer & Co AG  PZS.DU $2.04 2.23 USD
+0.99
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $66.2 72.37 USD
0
$0 0 USD $0 0 USD $66.2 72.37 USD $66.2 72.37 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.63 0.69 USD
+4.01
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $6.56 7.17 USD
+0.57
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $92.72 101.36 USD
+0.13
$0 0 USD $0 0 USD $92.68 101.31 USD $92.74 101.38 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.51 6.02 USD
-5.16
$0 0 USD $0 0 USD $5.51 6.02 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $3.49 3.81 USD
0
$0 0 USD $0 0 USD $3.49 3.81 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $31 33.88 USD
0
$0 0 USD $0 0 USD $31 33.88 USD $31 33.88 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $140.4 153.48 USD
0
$0 0 USD $0 0 USD $140.4 153.48 USD $140.4 153.48 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $1.83 2 USD
-1.72
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $25.12 27.46 USD
0
$0 0 USD $0 0 USD $25.12 27.46 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $6.54 7.14 USD
0
$0 0 USD $0 0 USD $6.54 7.14 USD $6.54 7.14 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $61.6 67.34 USD
-0.26
$0 0 USD $0 0 USD $61.56 67.29 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.48 4.9 USD
0
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.11 0.12 USD
+0.75
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $7.37 8.06 USD
-4.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4099 0.45 USD
+3.52
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4 4.37 USD
0
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $4.77 5.22 USD
0
$0 0 USD $0 0 USD $4.77 5.22 USD $4.77 5.22 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $170.05 185.89 USD
0
$0 0 USD $0 0 USD $170.05 185.89 USD $170.05 185.89 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $140.04 153.08 USD
+0.1
$0 0 USD $0 0 USD $140.04 153.08 USD $140.04 153.08 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.DU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $18.12 19.81 USD
0
$0 0 USD $0 0 USD $18.12 19.81 USD $18.12 19.81 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $40.37 44.12 USD
0
$0 0 USD $0 0 USD $40.37 44.12 USD $40.37 44.12 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $18.84 20.59 USD
-0.08
$0 0 USD $0 0 USD $18.82 20.57 USD $18.84 20.59 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,486 1624.4 USD
0
$0 0 USD $0 0 USD $1,486 1624.4 USD $1,486 1624.4 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $169 184.74 USD
+0.42
$0 0 USD $0 0 USD $169 184.74 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $0.27 0.3 USD
-0.33
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.DU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.DU $1.43 1.57 USD
0
$0 0 USD $0 0 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.DU $6.19 6.76 USD
0
$0 0 USD $0 0 USD $6.19 6.76 USD $6.19 6.76 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.DU $19.45 21.26 USD
0
$0 0 USD $0 0 USD $19.45 21.26 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.DU $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $4.88 5.33 USD
0
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $46.26 50.57 USD
0
$0 0 USD $0 0 USD $46.26 50.57 USD $46.26 50.57 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $7.15 7.81 USD
0
$0 0 USD $0 0 USD $7.15 7.81 USD $7.15 7.81 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $37.4 40.88 USD
0
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $26.43 28.89 USD
0
$0 0 USD $0 0 USD $26.43 28.89 USD $26.43 28.89 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.DU $220 240.49 USD
0
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG5.DU $0.44 0.49 USD
0
$0 0 USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.DU $9.93 10.85 USD
0
$0 0 USD $0 0 USD $9.93 10.85 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.DU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.DU $274.7 300.28 USD
0
$0 0 USD $0 0 USD $274.7 300.28 USD $274.7 300.28 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.DU $33.4 36.51 USD
-1.18
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $99.11 108.34 USD
+0.14
$0 0 USD $0 0 USD $99.11 108.34 USD $99.15 108.38 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.11 2.3 USD
0
$0 0 USD $0 0 USD $2.11 2.3 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $129.16 141.19 USD
0
$0 0 USD $0 0 USD $129.16 141.19 USD $129.16 141.19 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $39.37 43.04 USD
+0.2
$0 0 USD $0 0 USD $39.37 43.04 USD $39.38 43.05 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $46.2 50.5 USD
+0.43
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $75.9 82.97 USD
+0.18
$0 0 USD $0 0 USD $75.9 82.97 USD $75.9 82.97 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $51.85 56.68 USD
+0.56
$0 0 USD $0 0 USD $51.85 56.68 USD $51.85 56.68 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $48.2 52.69 USD
0
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $544.8 595.54 USD
0
$0 0 USD $0 0 USD $544.8 595.54 USD $544.8 595.54 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $86 94.01 USD
0
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $249.7 272.96 USD
0
$0 0 USD $0 0 USD $249.7 272.96 USD $249.7 272.96 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看