Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.1T
Capitalização total de mercado
$147.15B
Volume total
BTC 57.55%   •   ETH 11.53%
Dominância

Página de resultados 42 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (3674)
Dusseldorf (3674)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Renaissance Holdings Ltd  6RN.DU €0.88 0.96 USD
0
€0.00 0 USD €1.06K 1.16K USD €0.80 0.87 USD €0.88 0.96 USD €0.00 0 USD 0 €0.00 0 USD
United Rentals Inc  UR3.DU €692.20 756.67 USD
-0.23
€0.00 0 USD €0.00 0 USD €690.60 754.92 USD €692.20 756.67 USD €0.00 0 USD 0 €0.00 0 USD
Rank Group (The) PLC  RNKA.DU €1.11 1.21 USD
-0.89
€0.00 0 USD €0.00 0 USD €1.11 1.21 USD €1.12 1.22 USD €0.00 0 USD 0 €0.00 0 USD
Allegro.EU SA  AL0.DU €7.48 7.66 USD
+2.19
€0.00 0 USD €0.00 0 USD €7.00 7.66 USD €7.17 7.84 USD €0.00 0 USD 0 €0.00 0 USD
Frosta AG  NLM.DU €90.20 98.6 USD
0
€0.00 0 USD €0.00 0 USD €90.00 98.38 USD €90.20 98.6 USD €0.00 0 USD 0 €0.00 0 USD
Verisk Analytics Inc  VA7A.DU €190.05 207.75 USD
-0.16
€0.00 0 USD €0.00 0 USD €189.70 207.37 USD €190.05 207.75 USD €0.00 0 USD 0 €0.00 0 USD
Amtech Systems Inc  AS3.DU €10.00 10.93 USD
0
€0.00 0 USD €0.00 0 USD €10.00 10.93 USD €10.00 10.93 USD €0.00 0 USD 0 €0.00 0 USD
Pitney Bowes Inc  PBW.DU €8.95 9.78 USD
-3.24
€0.00 0 USD €0.00 0 USD €8.90 9.73 USD €8.95 9.78 USD €0.00 0 USD 0 €0.00 0 USD
Dave & Buster's Entertainment Inc  9DB.DU €13.30 14.54 USD
0
€0.00 0 USD €0.00 0 USD €13.30 14.54 USD €13.40 14.65 USD €0.00 0 USD 0 €0.00 0 USD
Melco International Development Ltd  MX7A.DU €0.44 0.48 USD
-1.35
€0.00 0 USD €0.00 0 USD €0.44 0.48 USD €0.44 0.48 USD €0.00 0 USD 0 €0.00 0 USD
China Harmony Auto Holding Ltd  HA5.DU €0.11 0.12 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
P10 Inc  AC3.DU €8.80 8.96 USD
+3.53
€0.00 0 USD €0.00 0 USD €7.95 8.69 USD €8.20 8.96 USD €0.00 0 USD 0 €0.00 0 USD
Honma Golf Ltd  HF5.DU €0.33 0.36 USD
-0.61
€0.00 0 USD €0.00 0 USD €0.33 0.36 USD €0.33 0.36 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Queensland Ltd  BXZ.DU €3.64 3.98 USD
0
€0.00 0 USD €0.00 0 USD €3.64 3.98 USD €3.70 4.04 USD €0.00 0 USD 0 €0.00 0 USD
Effecten-Spiegel AG  EFS3.DU €10.30 11.26 USD
+0.98
€0.00 0 USD €301.00 329.03 USD €10.20 11.15 USD €10.30 11.26 USD €0.00 0 USD 0 €0.00 0 USD
Longfor Group Holdings Ltd  RLF.DU €0.91 0.99 USD
-1.84
€0.00 0 USD €0.00 0 USD €0.91 0.99 USD €0.91 0.99 USD €0.00 0 USD 0 €0.00 0 USD
Westlake Corp  UEO.DU €62.50 68.32 USD
0
€0.00 0 USD €0.00 0 USD €62.00 67.77 USD €62.50 68.32 USD €0.00 0 USD 0 €0.00 0 USD
Daikin Industries Ltd  DKI.DU €107.40 117.4 USD
+0.28
€0.00 0 USD €0.00 0 USD €107.40 117.4 USD €107.60 117.62 USD €0.00 0 USD 0 €0.00 0 USD
Toyota Tsusho Corp  9TO.DU €28.20 30.83 USD
-1.4
€0.00 0 USD €0.00 0 USD €27.00 29.51 USD €28.20 30.83 USD €0.00 0 USD 0 €0.00 0 USD
WD-40 Co  WD1.DU €168.00 183.65 USD
-2.89
€0.00 0 USD €0.00 0 USD €168.00 183.65 USD €168.00 183.65 USD €0.00 0 USD 0 €0.00 0 USD
Dana Inc  4DH.DU €23.20 21.86 USD
+4.5
€0.00 0 USD €0.00 0 USD €20.00 21.86 USD €20.00 21.86 USD €0.00 0 USD 0 €0.00 0 USD
Novo Nordisk A/S  NOVA.DU €43.90 47.99 USD
+0.46
€0.00 0 USD €0.00 0 USD €43.55 47.61 USD €43.90 47.99 USD €0.00 0 USD 0 €0.00 0 USD
Orica Ltd  ICA.DU €13.70 14.98 USD
0
€0.00 0 USD €0.00 0 USD €13.70 14.98 USD €13.80 15.09 USD €0.00 0 USD 0 €0.00 0 USD
mic AG  M3BK.DU €1.02 1.11 USD
-5.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
McDonald's Corp  MDO.DU €261.55 285.91 USD
-0.74
€0.00 0 USD €0.00 0 USD €261.50 285.85 USD €261.55 285.91 USD €0.00 0 USD 0 €0.00 0 USD
Warsaw Stock Exchange  WSX.DU €15.24 16.66 USD
+1.8
€0.00 0 USD €0.00 0 USD €15.00 16.4 USD €15.25 16.67 USD €0.00 0 USD 0 €0.00 0 USD
Moelis & Co  17M.DU €59.50 65.04 USD
0
€0.00 0 USD €0.00 0 USD €59.50 65.04 USD €59.50 65.04 USD €0.00 0 USD 0 €0.00 0 USD
Talanx AG  TLX.DU €113.70 124.29 USD
+0.71
€0.00 0 USD €0.00 0 USD €113.10 123.63 USD €113.70 124.29 USD €0.00 0 USD 0 €0.00 0 USD
Close Brothers Group PLC  CS3.DU €5.80 6.34 USD
-1.69
€0.00 0 USD €0.00 0 USD €5.80 6.34 USD €5.85 6.39 USD €0.00 0 USD 0 €0.00 0 USD
Antero Resources Corp  7A6.DU €29.46 32.2 USD
+0.87
€0.00 0 USD €0.00 0 USD €29.07 31.78 USD €29.46 32.2 USD €0.00 0 USD 0 €0.00 0 USD
Altius Minerals Corp  VTM.DU €25.35 27.71 USD
+0.6
€0.00 0 USD €0.00 0 USD €25.35 27.71 USD €25.40 27.77 USD €0.00 0 USD 0 €0.00 0 USD
Semler Scientific Inc  6FA.DU €13.30 14.54 USD
-3.62
€0.00 0 USD €0.00 0 USD €13.20 14.43 USD €13.30 14.54 USD €0.00 0 USD 0 €0.00 0 USD
AmmPower Corp  601A.DU €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
CAE Inc  CE9.DU €26.20 28.64 USD
-0.76
€0.00 0 USD €0.00 0 USD €26.20 28.64 USD €26.20 28.64 USD €0.00 0 USD 0 €0.00 0 USD
Playtika Holding Corp  8II.DU €3.30 3.61 USD
0
€0.00 0 USD €0.00 0 USD €3.28 3.59 USD €3.30 3.61 USD €0.00 0 USD 0 €0.00 0 USD
eBay Inc  EBA.DU €74.46 81.39 USD
+1.13
€0.00 0 USD €0.00 0 USD €74.10 81 USD €74.46 81.39 USD €0.00 0 USD 0 €0.00 0 USD
Svenska Cellulosa AB  SCA.DU €11.24 12.38 USD
+1.03
€0.00 0 USD €0.00 0 USD €11.22 12.26 USD €11.33 12.38 USD €0.00 0 USD 0 €0.00 0 USD
Amcor PLC  485B.DU €7.05 7.71 USD
+0.71
€0.00 0 USD €0.00 0 USD €7.05 7.71 USD €7.05 7.71 USD €0.00 0 USD 0 €0.00 0 USD
Delticom AG  DEX.DU €2.00 2.19 USD
0
€0.00 0 USD €0.00 0 USD €2.00 2.19 USD €2.00 2.19 USD €0.00 0 USD 0 €0.00 0 USD
Qualys Inc  3L7A.DU €115.95 126.75 USD
-0.86
€0.00 0 USD €0.00 0 USD €115.75 126.53 USD €115.95 126.75 USD €0.00 0 USD 0 €0.00 0 USD
Sydbank A/S  TM2.DU €75.55 82.59 USD
+0.73
€0.00 0 USD €0.00 0 USD €75.15 82.15 USD €75.70 82.75 USD €0.00 0 USD 0 €0.00 0 USD
Immatics NV  4A3.DU €8.50 9.29 USD
+0.06
€0.00 0 USD €0.00 0 USD €8.49 9.28 USD €8.50 9.29 USD €0.00 0 USD 0 €0.00 0 USD
ALBIS Leasing AG  ALG.DU €2.84 3.1 USD
0
€0.00 0 USD €0.00 0 USD €2.84 3.1 USD €2.88 3.15 USD €0.00 0 USD 0 €0.00 0 USD
Comcast Corp  CTP2.DU €25.17 27.51 USD
-0.22
€0.00 0 USD €0.00 0 USD €25.17 27.51 USD €25.26 27.61 USD €0.00 0 USD 0 €0.00 0 USD
Houlihan Lokey Inc  2HL.DU €149.65 163.59 USD
-0.33
€0.00 0 USD €0.00 0 USD €149.40 163.31 USD €149.65 163.59 USD €0.00 0 USD 0 €0.00 0 USD
Nissan Motor Co Ltd  NISA.DU €2.10 2.3 USD
+1.2
€0.00 0 USD €0.00 0 USD €2.10 2.29 USD €2.11 2.3 USD €0.00 0 USD 0 €0.00 0 USD
Bear Creek Mining Corp  OU6.DU €0.38 0.41 USD
+1.63
€0.00 0 USD €0.00 0 USD €0.37 0.4 USD €0.38 0.41 USD €0.00 0 USD 0 €0.00 0 USD
Virtu Financial Inc  0VF.DU €28.60 31.26 USD
-0.69
€0.00 0 USD €0.00 0 USD €28.60 31.26 USD €28.80 31.48 USD €0.00 0 USD 0 €0.00 0 USD
Rentokil Initial PLC  RTO1.DU €5.08 5.56 USD
+0.32
€0.00 0 USD €0.00 0 USD €5.06 5.53 USD €5.10 5.58 USD €0.00 0 USD 0 €0.00 0 USD
ImmunityBio Inc  26CA.DU €1.73 1.89 USD
-2.51
€0.00 0 USD €0.00 0 USD €1.70 1.86 USD €1.73 1.89 USD €0.00 0 USD 0 €0.00 0 USD
Nebius Group N.V. R  YDX.DU €73.00 79.8 USD
-0.68
€0.00 0 USD €0.00 0 USD €73.00 79.8 USD €73.00 79.8 USD €0.00 0 USD 0 €0.00 0 USD
Pop Mart International Group Ltd  735.DU €20.40 22.3 USD
-4.67
€0.00 0 USD €0.00 0 USD €20.40 22.3 USD €20.60 22.52 USD €0.00 0 USD 0 €0.00 0 USD
Ambarella Inc  A8B.DU €59.08 64.58 USD
-1.01
€0.00 0 USD €0.00 0 USD €58.96 64.45 USD €59.08 64.58 USD €0.00 0 USD 0 €0.00 0 USD
Crown Holdings Inc  CWN.DU €87.76 95.93 USD
+0.11
€0.00 0 USD €0.00 0 USD €87.56 95.71 USD €87.76 95.93 USD €0.00 0 USD 0 €0.00 0 USD
Mapfre SA  CMAB.DU €4.31 4.71 USD
+0.98
€0.00 0 USD €0.00 0 USD €4.27 4.66 USD €4.31 4.71 USD €0.00 0 USD 0 €0.00 0 USD
Unicharm Corp  UN4.DU €4.76 5.2 USD
0
€0.00 0 USD €0.00 0 USD €4.76 5.2 USD €4.76 5.2 USD €0.00 0 USD 0 €0.00 0 USD
Welltower OP LLC  HCW.DU €160.20 175.12 USD
+0.44
€0.00 0 USD €0.00 0 USD €160.10 175.01 USD €160.20 175.12 USD €0.00 0 USD 0 €0.00 0 USD
Kering SA  PPX.DU €276.25 328.16 USD
-0.58
€0.00 0 USD €0.00 0 USD €299.50 327.39 USD €300.20 328.16 USD €0.00 0 USD 0 €0.00 0 USD
Trustpilot Group PLC  6VZ.DU €2.40 2.09 USD
+2.35
€0.00 0 USD €0.00 0 USD €1.90 2.07 USD €1.92 2.1 USD €0.00 0 USD 0 €0.00 0 USD
Murata Manufacturing Co Ltd  MUR1.DU €17.63 19.27 USD
+3.04
€0.00 0 USD €0.00 0 USD €17.59 19.22 USD €17.63 19.27 USD €0.00 0 USD 0 €0.00 0 USD
Shin-Etsu Chemical Co Ltd  SEH.DU €26.38 28.84 USD
+0.34
€0.00 0 USD €0.00 0 USD €26.31 28.76 USD €26.38 28.84 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.DU €0.01 0.0087 USD
-15.79
€0.00 0 USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Pfandbriefbank AG  PBB.DU €4.20 4.59 USD
+1.35
€0.00 0 USD €0.00 0 USD €4.16 4.55 USD €4.20 4.59 USD €0.00 0 USD 0 €0.00 0 USD
Wheaton Precious Metals Corp  SII.DU €101.75 111.23 USD
+2.2
€0.00 0 USD €0.00 0 USD €100.10 109.42 USD €101.75 111.23 USD €0.00 0 USD 0 €0.00 0 USD
Southwest Airlines Co  SWN.DU €34.99 38.25 USD
+0.81
€0.00 0 USD €0.00 0 USD €34.70 37.93 USD €34.99 38.25 USD €0.00 0 USD 0 €0.00 0 USD
Wastbygg Gruppen AB  WAA.DU €0.82 0.89 USD
-0.73
€0.00 0 USD €0.00 0 USD €0.81 0.89 USD €0.82 0.9 USD €0.00 0 USD 0 €0.00 0 USD
Palantir Technologies Inc  PTX.DU €156.98 171.6 USD
-0.61
€0.00 0 USD €50.00 54.66 USD €156.14 170.68 USD €156.98 171.6 USD €0.00 0 USD 0 €0.00 0 USD
Kirin Holdings Co Ltd  KIR.DU €12.70 13.88 USD
+1.6
€0.00 0 USD €0.00 0 USD €12.70 13.88 USD €12.70 13.88 USD €0.00 0 USD 0 €0.00 0 USD
BYD Co Ltd  BY6.DU €10.66 11.65 USD
0
€0.00 0 USD €125.00 136.64 USD €10.64 11.63 USD €10.66 11.65 USD €0.00 0 USD 0 €0.00 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.DU €4.87 5.32 USD
+0.41
€0.00 0 USD €0.00 0 USD €4.84 5.29 USD €4.87 5.32 USD €0.00 0 USD 0 €0.00 0 USD
APA Corp  2S3.DU €20.69 22.62 USD
+0.22
€0.00 0 USD €0.00 0 USD €20.54 22.45 USD €20.69 22.62 USD €0.00 0 USD 0 €0.00 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.DU €1.46 1.59 USD
-9.76
€0.00 0 USD €0.00 0 USD €1.45 1.59 USD €1.46 1.6 USD €0.00 0 USD 0 €0.00 0 USD
Fluor Corp  FLU.DU €36.55 37.39 USD
+1.13
€0.00 0 USD €0.00 0 USD €34.03 37.2 USD €34.20 37.39 USD €0.00 0 USD 0 €0.00 0 USD
Mattel Inc  MTT.DU €17.62 18.47 USD
+1.4
€0.00 0 USD €0.00 0 USD €16.90 18.47 USD €16.90 18.47 USD €0.00 0 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀