Trang kết quả 39 cho Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSI Systems Inc OS2.DU | $175 191.3 USD |
-1.13
|
$0 0 USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.DU | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeman Gold Corp 3WU.DU | $0.07 0.07 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.DU | $98.09 107.23 USD |
-2.24
|
$0 0 USD | $0 0 USD | $98.09 107.23 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.DU | $2.98 3.26 USD |
+19.2
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.DU | $4.76 5.2 USD |
-3.64
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Steven Madden Ltd SJM.DU | $18 19.68 USD |
-2.7
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.DU | $1.22 1.33 USD |
-1.84
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.DU | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.DU | $4.25 4.64 USD |
-0.48
|
$0 0 USD | $3.5K 3.83K USD | $4.25 4.64 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.DU | $10.61 11.6 USD |
-1.58
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.83 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DU | $9.25 10.11 USD |
+3.93
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprinklr Inc 9EI.DU | $6.62 7.23 USD |
-0.69
|
$0 0 USD | $0 0 USD | $6.62 7.23 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.DU | $105 114.78 USD |
-0.38
|
$0 0 USD | $0 0 USD | $104.8 114.56 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Guild Esports PLC GU0.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGames SA N9G.DU | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.DU | $414.9 453.54 USD |
+1.79
|
$0 0 USD | $0 0 USD | $414.9 453.54 USD | $414.9 453.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GFL Environmental Inc 36E.DU | $41.8 45.69 USD |
-0.95
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.DU | $0.92 1.01 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.DU | $158.4 173.15 USD |
+1.36
|
$0 0 USD | $0 0 USD | $156.14 170.68 USD | $160.84 175.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.DU | $9.38 10.25 USD |
-1.63
|
$0 0 USD | $0 0 USD | $9.38 10.25 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.DU | $2.26 2.47 USD |
+3.06
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.DU | $0.5 0.54 USD |
+18.57
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.DU | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.DU | $8.95 9.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.DU | $0.9799 1.07 USD |
-4.41
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.DU | $1.02 1.12 USD |
+6.3
|
$0 0 USD | $0 0 USD | $1.01 1.11 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.DU | $0.8 0.87 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.78 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.DU | $26.9 29.41 USD |
-0.44
|
$0 0 USD | $0 0 USD | $26.86 29.36 USD | $27.08 29.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco NV BC1P.DU | $11.89 13 USD |
-0.59
|
$0 0 USD | $0 0 USD | $11.89 13 USD | $11.89 13 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.DU | $91 99.48 USD |
-0.55
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.DU | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.DU | $28.24 30.87 USD |
-0.21
|
$0 0 USD | $0 0 USD | $28.24 30.87 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Energy Limited CDP.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.DU | $58.92 64.41 USD |
+0.27
|
$0 0 USD | $0 0 USD | $58.8 64.28 USD | $59.22 64.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.DU | $8.17 8.93 USD |
-0.81
|
$0 0 USD | $0 0 USD | $8.17 8.93 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.DU | $4.98 5.44 USD |
+0.4
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.DU | $25.89 28.3 USD |
-0.31
|
$0 0 USD | $0 0 USD | $25.89 28.3 USD | $26.29 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.DU | $293.5 320.84 USD |
-0.78
|
$0 0 USD | $0 0 USD | $292.3 319.52 USD | $297.5 325.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.DU | $15.35 16.77 USD |
-1.63
|
$0 0 USD | $0 0 USD | $15.35 16.77 USD | $15.35 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.DU | $37 40.45 USD |
+0.54
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Terns Pharmaceuticals Inc 430.DU | $2.64 2.89 USD |
+1.54
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DU | $57.6 62.96 USD |
+0.7
|
$0 0 USD | $0 0 USD | $56.8 62.09 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Resources Corp D7H0.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.DU | $15 16.39 USD |
-11.35
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.DU | $56.88 62.18 USD |
-1.01
|
$0 0 USD | $0 0 USD | $56.8 62.09 USD | $57.82 63.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.DU | $0.26 0.28 USD |
+6.12
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.DU | $253.4 277 USD |
-1.78
|
$0 0 USD | $0 0 USD | $253.4 277 USD | $253.4 277 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.DU | $0.14 0.16 USD |
+4.18
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Financial Inc F1EF.DU | $54 59.03 USD |
-0.92
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.DU | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.DU | $2.96 3.24 USD |
+1.37
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.DU | $5 5.47 USD |
+4.17
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings Inc 0LA.DU | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DU | $5.72 6.25 USD |
-2.72
|
$0 0 USD | $0 0 USD | $5.72 6.25 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.DU | $1.25 1.37 USD |
-1.57
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.DU | $1.53 1.67 USD |
+2
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.DU | $21 22.96 USD |
-3.67
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.DU | $118 128.99 USD |
0
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.DU | $1.6 1.75 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Puerto SA C3TA.DU | $9.35 10.22 USD |
-2.6
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.DU | $110.5 120.79 USD |
-1.43
|
$0 0 USD | $0 0 USD | $110.5 120.79 USD | $112.6 123.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.DU | $20.99 22.94 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.99 22.94 USD | $21.25 23.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.DU | $205.3 224.42 USD |
-0.56
|
$0 0 USD | $0 0 USD | $205.3 224.42 USD | $210.45 230.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.DU | $75.36 82.38 USD |
-0.83
|
$0 0 USD | $0 0 USD | $75.36 82.38 USD | $75.36 82.38 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.DU | $15.05 16.45 USD |
+0.1
|
$0 0 USD | $0 0 USD | $14.93 16.32 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.DU | $4.34 4.74 USD |
+0.93
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.DU | $1.79 1.96 USD |
-2.72
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Group Holdings Inc 0VN.DU | $2.76 3.02 USD |
-2.13
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DU | $1.63 1.78 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.DU | $28.4 31.05 USD |
+1.43
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.DU | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.DU | $93.96 102.71 USD |
-1.57
|
$0 0 USD | $0 0 USD | $93.96 102.71 USD | $96.2 105.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.DU | $56.12 61.35 USD |
-1.85
|
$0 0 USD | $0 0 USD | $56.12 61.35 USD | $57.82 63.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.DU | $275.3 300.94 USD |
-1.78
|
$0 0 USD | $0 0 USD | $275.3 300.94 USD | $281.9 308.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.DU | $16.37 17.89 USD |
+2.06
|
$0 0 USD | $0 0 USD | $16.37 17.89 USD | $16.37 17.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.DU | $68.68 75.08 USD |
-0.78
|
$0 0 USD | $0 0 USD | $68.43 74.8 USD | $69.59 76.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.DU | $329.1 359.75 USD |
+0.83
|
$0 0 USD | $0 0 USD | $325.2 355.49 USD | $335.45 366.69 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.DU | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.DU | $18.4 20.11 USD |
+1.1
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.DU | $191.95 209.83 USD |
-0.21
|
$0 0 USD | $0 0 USD | $191.3 209.12 USD | $196.1 214.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.DU | $33.2 36.29 USD |
-1.78
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.DU | $140.65 153.75 USD |
-1.51
|
$0 0 USD | $0 0 USD | $140.65 153.75 USD | $144.5 157.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DU | $1,349 1474.64 USD |
-2.32
|
$0 0 USD | $38 41.54 USD | $1,338.5 1463.16 USD | $1,388 1517.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | $97.62 106.71 USD |
-1.87
|
$0 0 USD | $0 0 USD | $97.62 106.71 USD | $100.45 109.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.DU | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.DU | $15 16.4 USD |
-3.23
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.DU | $49.38 53.98 USD |
-0.9
|
$0 0 USD | $0 0 USD | $49.38 53.98 USD | $49.94 54.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.DU | $88.71 96.97 USD |
-2.14
|
$0 0 USD | $0 0 USD | $88.71 96.97 USD | $88.71 96.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.DU | $3.4 3.72 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||