Pagina di risultati 39 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSI Systems Inc OS2.DU | $176 192.39 USD |
+0.57
|
$0 0 USD | $0 0 USD | $176 192.39 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.DU | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeman Gold Corp 3WU.DU | $0.05999 0.07 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.DU | $98.91 108.12 USD |
+0.84
|
$0 0 USD | $0 0 USD | $98.91 108.12 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.DU | $2.8 3.06 USD |
-6.04
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.DU | $4.76 5.2 USD |
0
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Steven Madden Ltd SJM.DU | $18.2 19.9 USD |
+1.11
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.DU | $1.2 1.32 USD |
-1.26
|
$0 0 USD | $0 0 USD | $1.2 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.DU | $24 26.24 USD |
+3.45
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.DU | $4.13 4.51 USD |
-2.78
|
$0 0 USD | $3K 3.28K USD | $4.09 4.47 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.DU | $10.77 11.77 USD |
+1.47
|
$0 0 USD | $0 0 USD | $10.65 11.64 USD | $10.77 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DU | $9.6 10.49 USD |
+3.78
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprinklr Inc 9EI.DU | $6.72 7.35 USD |
+1.6
|
$0 0 USD | $0 0 USD | $6.66 7.28 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.DU | $103.8 113.47 USD |
-1.14
|
$0 0 USD | $0 0 USD | $103.6 113.25 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Guild Esports PLC GU0.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGames SA N9G.DU | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.DU | $422.9 462.29 USD |
+1.93
|
$0 0 USD | $0 0 USD | $422.7 462.07 USD | $422.9 462.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GFL Environmental Inc 36E.DU | $42.2 46.13 USD |
+0.96
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.DU | $0.93 1.02 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.DU | $159.08 173.9 USD |
+0.43
|
$0 0 USD | $0 0 USD | $159.08 173.9 USD | $160.74 175.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.DU | $9.44 10.31 USD |
+0.64
|
$0 0 USD | $0 0 USD | $9.44 10.31 USD | $9.44 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.DU | $2.34 2.56 USD |
+3.86
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.DU | $0.56 0.61 USD |
+14.16
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.DU | $7.3 7.98 USD |
+2.1
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.DU | $8.95 9.78 USD |
0
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.DU | $0.9799 1.07 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.DU | $1.05 1.15 USD |
+2.84
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.DU | $0.76 0.83 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.DU | $27.12 29.65 USD |
+0.82
|
$0 0 USD | $0 0 USD | $27.1 29.62 USD | $27.78 30.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco NV BC1P.DU | $12.06 13.18 USD |
+1.43
|
$0 0 USD | $0 0 USD | $12.06 13.18 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.DU | $91.5 100.02 USD |
+0.55
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.DU | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.DU | $28.34 30.98 USD |
+0.35
|
$0 0 USD | $0 0 USD | $28.34 30.98 USD | $28.58 31.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Energy Limited CDP.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.DU | $58.64 64.1 USD |
-0.48
|
$0 0 USD | $0 0 USD | $58.64 64.1 USD | $59.14 64.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.DU | $8.24 9.01 USD |
+0.91
|
$0 0 USD | $0 0 USD | $8.24 9.01 USD | $8.45 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.DU | $4.96 5.42 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.DU | $26.69 29.18 USD |
+3.09
|
$0 0 USD | $0 0 USD | $25.89 28.3 USD | $26.69 29.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.DU | $294.8 322.26 USD |
+0.44
|
$0 0 USD | $0 0 USD | $294.8 322.26 USD | $295.3 322.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.DU | $15.59 17.04 USD |
+1.6
|
$0 0 USD | $0 0 USD | $15.59 17.04 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.DU | $37.4 40.88 USD |
+1.08
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Terns Pharmaceuticals Inc 430.DU | $2.58 2.82 USD |
-2.27
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DU | $57.2 62.53 USD |
-0.7
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Resources Corp D7H0.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.DU | $16.04 17.53 USD |
+6.94
|
$0 0 USD | $0 0 USD | $15.62 17.07 USD | $16.09 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.DU | $57.94 63.34 USD |
+1.86
|
$0 0 USD | $0 0 USD | $57.34 62.68 USD | $57.94 63.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.DU | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.DU | $255.4 279.19 USD |
+0.79
|
$0 0 USD | $0 0 USD | $255.3 279.08 USD | $255.4 279.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.DU | $0.14 0.16 USD |
+0.14
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Financial Inc F1EF.DU | $55 60.12 USD |
+1.85
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.DU | $10.7 11.7 USD |
+2.88
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.DU | $2.94 3.21 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.DU | $4.96 5.42 USD |
-0.8
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings Inc 0LA.DU | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DU | $5.93 6.48 USD |
+3.67
|
$0 0 USD | $0 0 USD | $5.77 6.31 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.DU | $1.26 1.38 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.DU | $1.53 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.DU | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.DU | $119 130.08 USD |
+0.85
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.DU | $1.64 1.79 USD |
+2.12
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Puerto SA C3TA.DU | $9.25 10.11 USD |
-1.07
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.DU | $111.1 121.45 USD |
+0.54
|
$0 0 USD | $0 0 USD | $111.1 121.45 USD | $112.4 122.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.DU | $21.1 23.07 USD |
+0.52
|
$0 0 USD | $0 0 USD | $21.07 23.03 USD | $21.17 23.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.DU | $208.6 228.03 USD |
+1.61
|
$0 0 USD | $0 0 USD | $206.55 225.79 USD | $208.6 228.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | $1.16 1.27 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.DU | $76.95 84.12 USD |
+2.11
|
$0 0 USD | $0 0 USD | $76.88 84.04 USD | $76.95 84.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.DU | $15.09 16.5 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.9 16.28 USD | $15.22 16.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.DU | $4.28 4.68 USD |
-1.38
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.DU | $1.85 2.02 USD |
+3.35
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Group Holdings Inc 0VN.DU | $2.68 2.93 USD |
-2.9
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DU | $1.66 1.81 USD |
+1.97
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.DU | $27.2 29.73 USD |
-4.23
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.DU | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.DU | $94.42 103.21 USD |
+0.49
|
$0 0 USD | $0 0 USD | $94.42 103.21 USD | $95.22 104.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.DU | $56.56 61.83 USD |
+0.78
|
$0 0 USD | $0 0 USD | $56.34 61.59 USD | $56.78 62.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.DU | $279.8 305.86 USD |
+1.63
|
$0 0 USD | $0 0 USD | $277.8 303.67 USD | $279.8 305.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.DU | $16.39 17.92 USD |
+0.12
|
$0 0 USD | $0 0 USD | $16.39 17.92 USD | $16.39 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.DU | $68.88 75.3 USD |
+0.29
|
$0 0 USD | $0 0 USD | $68.88 75.3 USD | $69.45 75.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.DU | $335.5 366.75 USD |
+1.94
|
$0 0 USD | $0 0 USD | $329.1 359.75 USD | $335.5 366.75 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.DU | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.DU | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.DU | $197 215.35 USD |
+2.63
|
$0 0 USD | $0 0 USD | $190.5 208.24 USD | $197 215.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.DU | $33.4 36.51 USD |
+0.61
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.DU | $142.3 155.55 USD |
+1.17
|
$0 0 USD | $0 0 USD | $141.3 154.46 USD | $143.3 156.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DU | $1,444 1578.49 USD |
+5.48
|
$0 0 USD | $297 324.66 USD | $1,362.5 1489.4 USD | $1,444 1578.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | $98.46 107.63 USD |
+0.86
|
$0 0 USD | $0 0 USD | $96.4 105.38 USD | $98.56 107.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.81 0.88 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.DU | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.DU | $15.2 16.62 USD |
+1.33
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.DU | $50.11 54.78 USD |
+1.48
|
$0 0 USD | $0 0 USD | $49.67 54.29 USD | $50.11 54.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.DU | $89.75 98.11 USD |
+1.17
|
$0 0 USD | $0 0 USD | $89.7 98.05 USD | $89.75 98.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.DU | $3.38 3.69 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||