Ergebnisseite 39 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSI Systems Inc OS2.DU | $193 210.98 USD |
-3.02
|
$0 0 USD | $0 0 USD | $193 210.98 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.DU | $20.4 22.3 USD |
0
|
$0 0 USD | $100 109.31 USD | $20.4 22.3 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeman Gold Corp 3WU.DU | $0.1 0.1 USD |
+23.08
|
$0 0 USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.DU | $106.34 116.24 USD |
+1.66
|
$0 0 USD | $0 0 USD | $104.38 114.1 USD | $107.26 117.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.DU | $2.32 2.54 USD |
+6.42
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.DU | $4.82 5.27 USD |
+0.84
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Steven Madden Ltd SJM.DU | $20.2 22.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.DU | $1.12 1.23 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.DU | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.DU | $4.51 4.93 USD |
-1.47
|
$0 0 USD | $800 874.51 USD | $4.51 4.93 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.DU | $12.68 13.86 USD |
-1.61
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DU | $9.15 10 USD |
-0.54
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprinklr Inc 9EI.DU | $7.01 7.66 USD |
-3.92
|
$0 0 USD | $0 0 USD | $7.01 7.66 USD | $7.18 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.DU | $98.9 108.11 USD |
-1.69
|
$0 0 USD | $0 0 USD | $98.9 108.11 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guild Esports PLC GU0.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGames SA N9G.DU | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.DU | $439.1 480 USD |
+1.22
|
$0 0 USD | $0 0 USD | $439.1 480 USD | $439.1 480 USD | $0 0 USD | 0 | $0 0 USD | |
| GFL Environmental Inc 36E.DU | $42.6 46.57 USD |
+0.47
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.DU | $0.88 0.96 USD |
+1.15
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.DU | $172.06 188.08 USD |
-0.85
|
$0 0 USD | $0 0 USD | $172.06 188.08 USD | $174.52 190.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.DU | $9.33 10.19 USD |
-0.27
|
$0 0 USD | $0 0 USD | $9.33 10.19 USD | $9.33 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.DU | $2.16 2.36 USD |
+0.56
|
$0 0 USD | $0 0 USD | $2.1 2.29 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.DU | $0.64 0.69 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.DU | $6.8 7.43 USD |
+3.03
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.DU | $7.8 8.53 USD |
+1.94
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.DU | $1 1.09 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.DU | $1.01 1.1 USD |
-2.13
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.DU | $0.8299 0.91 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.DU | $26.16 28.6 USD |
+0.08
|
$0 0 USD | $0 0 USD | $26.06 28.49 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco NV BC1P.DU | $12.58 13.75 USD |
-1.72
|
$0 0 USD | $0 0 USD | $12.58 13.75 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.DU | $0.78 0.85 USD |
+1.56
|
$0 0 USD | $6 6.56 USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.DU | $125 136.64 USD |
0
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.DU | $3.98 4.35 USD |
0
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.DU | $28.48 31.13 USD |
+0.14
|
$0 0 USD | $0 0 USD | $28.24 30.87 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Energy Limited CDP.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.DU | $59.88 65.46 USD |
+0.2
|
$0 0 USD | $0 0 USD | $59.88 65.46 USD | $59.98 65.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.DU | $8.28 9.05 USD |
-0.89
|
$0 0 USD | $0 0 USD | $8.28 9.05 USD | $8.41 9.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.DU | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.DU | $22.77 24.89 USD |
-0.39
|
$0 0 USD | $0 0 USD | $22.77 24.89 USD | $22.87 25 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.DU | $295 322.47 USD |
-0.64
|
$0 0 USD | $0 0 USD | $292.9 320.18 USD | $297.1 324.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.DU | $19.34 21.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $19.34 21.14 USD | $19.34 21.14 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.DU | $34.2 37.39 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Terns Pharmaceuticals Inc 430.DU | $3.44 3.76 USD |
-1.15
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DU | $57.4 62.75 USD |
+3.24
|
$0 0 USD | $0 0 USD | $55.8 61 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Resources Corp D7H0.DU | $0.04 0.05 USD |
+14.86
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.DU | $31.62 34.56 USD |
+1.54
|
$0 0 USD | $0 0 USD | $31.02 33.91 USD | $31.62 34.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.DU | $61.64 67.38 USD |
+1.02
|
$0 0 USD | $0 0 USD | $60.78 66.44 USD | $61.64 67.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.DU | $0.2399 0.26 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.DU | $254.1 277.77 USD |
+0.63
|
$0 0 USD | $0 0 USD | $254.1 277.77 USD | $254.1 277.77 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.DU | $0.1499 0.16 USD |
-3.98
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Financial Inc F1EF.DU | $46.8 51.16 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.DU | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.DU | $2.98 3.26 USD |
-1.32
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.DU | $6 6.56 USD |
+1.69
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings Inc 0LA.DU | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DU | $5.63 6.15 USD |
+1.99
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.DU | $1.62 1.77 USD |
-2.99
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.DU | $1.69 1.85 USD |
+3.68
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.DU | $22.4 24.49 USD |
-1.75
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.DU | $129 141.01 USD |
+3.2
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.DU | $2.11 2.31 USD |
+1.2
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Puerto SA C3TA.DU | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.DU | $117.3 128.22 USD |
+0.34
|
$0 0 USD | $0 0 USD | $116.5 127.35 USD | $117.8 128.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.DU | $18.69 20.43 USD |
-0.11
|
$0 0 USD | $0 0 USD | $18.64 20.37 USD | $18.77 20.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.DU | $224.55 245.46 USD |
+0.92
|
$0 0 USD | $0 0 USD | $221.8 242.46 USD | $225.8 246.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | $1.26 1.38 USD |
-1.56
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.DU | $70.52 77.09 USD |
-0.3
|
$0 0 USD | $0 0 USD | $70.52 77.09 USD | $70.52 77.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.DU | $15.25 16.66 USD |
0
|
$0 0 USD | $0 0 USD | $15.25 16.66 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.DU | $4.42 4.83 USD |
+3.76
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.DU | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Group Holdings Inc 0VN.DU | $2.94 3.21 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DU | $1.69 1.85 USD |
-2.03
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.DU | $32 34.98 USD |
+0.63
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.DU | $19 20.77 USD |
-1.55
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.DU | $123 134.46 USD |
+1.28
|
$0 0 USD | $0 0 USD | $122.05 133.42 USD | $123.15 134.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.DU | $55.58 60.76 USD |
-0.68
|
$0 0 USD | $0 0 USD | $55.58 60.76 USD | $56.18 61.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.DU | $292 319.2 USD |
+0.1
|
$0 0 USD | $0 0 USD | $291.6 318.76 USD | $292.6 319.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.DU | $16.45 17.98 USD |
-1.14
|
$0 0 USD | $0 0 USD | $16.45 17.98 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.DU | $79.44 86.84 USD |
+2.49
|
$0 0 USD | $0 0 USD | $77.73 84.97 USD | $79.44 86.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.DU | $328.8 359.42 USD |
+0.97
|
$0 0 USD | $0 0 USD | $323.25 353.36 USD | $328.8 359.42 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.DU | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.DU | $22 24.05 USD |
+5.77
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.DU | $215 235.02 USD |
+0.33
|
$0 0 USD | $0 0 USD | $213.4 233.28 USD | $217.1 237.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.DU | $43.8 47.88 USD |
+0.92
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.DU | $140.25 153.31 USD |
0
|
$0 0 USD | $0 0 USD | $136.95 149.7 USD | $140.25 153.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DU | $1,737.5 1899.32 USD |
+1.02
|
$0 0 USD | $120 131.18 USD | $1,735 1896.59 USD | $1,748 1910.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | $116.85 127.73 USD |
+0.91
|
$0 0 USD | $0 0 USD | $115.7 126.48 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.7199 0.79 USD |
-6.49
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.DU | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.DU | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.DU | $57.53 62.89 USD |
+1.59
|
$0 0 USD | $0 0 USD | $56.55 61.82 USD | $57.53 62.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.DU | $85.57 93.54 USD |
-2.4
|
$0 0 USD | $0 0 USD | $85.57 93.54 USD | $85.57 93.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.DU | $4 4.37 USD |
-2.68
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||