Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$96.13B
Volume total
BTC 61.16%     ETH 7.08%
Dominância

Página de resultados 32 para o Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TJX Companies Inc  TJX.DU $111.28 121.64 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $68.66 75.05 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $19.68 21.51 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.05 1.14 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $16.66 18.21 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.DU $54.5 59.58 USD
-2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.06 5.53 USD
-1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $71.5 78.16 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.DU $26.5 28.97 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.DU $3.04 3.33 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.DU $92.2 100.79 USD
+1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.DU $135.1 147.68 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.DU $149.45 163.37 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.DU $0.6999 0.76 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.DU $22.3 24.38 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.DU $54.66 59.75 USD
+2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.DU $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $0.9599 1.05 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $54.5 59.58 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $14.48 15.83 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.56 1.71 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $247.8 270.88 USD
-2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.17 0.18 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $15.3 16.72 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.07 0.07 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $1.96 2.14 USD
+1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.DU $38.72 42.32 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.DU $7.4 8.09 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.DU $168 183.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $12.38 13.54 USD
-2.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.DU $126.6 138.39 USD
-2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $80.5 88 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $10.06 11 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $18.5 20.22 USD
+1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $2.89 3.16 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $78.4 85.7 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $12.01 13.13 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $25.57 27.95 USD
+3.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $201.1 219.83 USD
+2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $18.7 20.44 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $88.3 96.52 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.24 9 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $18.27 19.97 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $1.34 1.47 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $11.13 12.16 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $2.88 3.15 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $8.85 9.67 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $53.54 58.53 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $11.48 12.55 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $106.95 116.91 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $43.76 47.84 USD
-2.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $578.6 632.49 USD
-2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $17.1 18.69 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.89 0.97 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $36.8 40.23 USD
+2.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.DU $2.92 3.19 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $0.9899 1.09 USD
+2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $52.95 57.88 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.DU $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $7.8 8.53 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $76.76 83.91 USD
-1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $210.8 230.43 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.08999 0.09 USD
+2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18 19.68 USD
+2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.72 1.88 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $26.84 29.34 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $149 162.88 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $6.27 6.86 USD
-2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $21.45 23.45 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $4.06 4.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $10.37 11.34 USD
-5.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.DU $14.78 16.16 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $6.7 7.32 USD
-2.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.8299 0.91 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $6.55 7.16 USD
-4.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $5.79 6.33 USD
-1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $25.76 28.16 USD
+1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $2.5 2.73 USD
-9.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $31.84 34.81 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $34 37.17 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $10.02 10.96 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $8.85 9.67 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.DU $41.47 45.33 USD
-2.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.39 0.43 USD
+1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $25.15 27.49 USD
-2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.51 0.56 USD
-2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $118 128.99 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $3.28 3.58 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.