![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 32 de resultados Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (4884)
Dusseldorf (4884)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (3)
- Fabricación de Metal (2)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globaltrans Investment PLC G23A.DU | $1.99 2.18 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TJX Companies Inc TJX.DU | $109.26 119.44 USD |
-1.62
|
$0 0 USD | $0 0 USD | $109.26 119.44 USD | $109.26 119.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Unum Group UUM.DU | $70.98 77.59 USD |
-2.2
|
$0 0 USD | $0 0 USD | $70.98 77.59 USD | $71.98 78.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MSFT Jan 2024 130.000 put EVK.DU | $21.46 23.46 USD |
-0.33
|
$0 0 USD | $280 306.08 USD | $21.46 23.46 USD | $21.84 23.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc 9DK.DU | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonae SGPS SA YSON.DU | $0.9899 1.08 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.DU | $21.01 22.97 USD |
+1.06
|
$0 0 USD | $0 0 USD | $20.86 22.8 USD | $21.31 23.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Stewart Information Services Corp SIU.DU | $61.5 67.23 USD |
0
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.DU | $4.73 5.17 USD |
-5.08
|
$0 0 USD | $0 0 USD | $4.73 5.17 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DU | $102 111.5 USD |
+2
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.DU | $24.74 27.04 USD |
0
|
$0 0 USD | $0 0 USD | $24.74 27.04 USD | $24.74 27.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.DU | $3.04 3.32 USD |
+3.51
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.DU | $94.2 102.97 USD |
+0.21
|
$0 0 USD | $50 54.66 USD | $93 101.66 USD | $94.8 103.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.DU | $157.4 172.06 USD |
-2.24
|
$0 0 USD | $0 0 USD | $157.4 172.06 USD | $161.3 176.32 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.DU | $189.1 206.71 USD |
-0.55
|
$0 0 USD | $0 0 USD | $189.1 206.71 USD | $189.1 206.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DU | $0.56 0.61 USD |
+13.73
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.DU | $23.84 26.06 USD |
-3.99
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $24.56 26.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.DU | $42.98 46.98 USD |
+0.56
|
$0 0 USD | $0 0 USD | $42.56 46.52 USD | $43.16 47.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.DU | $52 56.84 USD |
+2.97
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.DU | $1.04 1.13 USD |
+2.78
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovate Corp PSTA.DU | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.DU | $55.5 60.67 USD |
-2.46
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $57.2 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.DU | $14.43 15.77 USD |
-3.8
|
$0 0 USD | $0 0 USD | $14.43 15.77 USD | $15.06 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EPIGENOMICS AG NA O.N. ECX.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.DU | $1.54 1.68 USD |
-0.64
|
$0 0 USD | $5K 5.47K USD | $1.54 1.68 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.DU | $253.2 276.78 USD |
-1.73
|
$0 0 USD | $0 0 USD | $253.2 276.78 USD | $259.6 283.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Weimob Inc 36W.DU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon Corp FT2.DU | $16.1 17.6 USD |
-5.29
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Noram Lithium Corp N7R.DU | $0.05999 0.06 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.DU | $1.92 2.1 USD |
-2.04
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.DU | $38.24 41.8 USD |
-1.49
|
$0 0 USD | $0 0 USD | $38.24 41.8 USD | $38.24 41.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ASE Technology Holding Co Ltd 2DQ.DU | $8.65 9.46 USD |
-3.35
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Madison Square Garden Sports Corp MS8.DU | $174 190.21 USD |
-2.79
|
$0 0 USD | $0 0 USD | $174 190.21 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ZIM Integrated Shipping Services Ltd 2SV.DU | $18.73 20.47 USD |
-5.37
|
$0 0 USD | $0 0 USD | $18.73 20.47 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.DU | $122.8 134.24 USD |
-2.66
|
$0 0 USD | $0 0 USD | $122.8 134.24 USD | $128.05 139.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.DU | $96.5 105.49 USD |
-1.03
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.DU | $9 9.84 USD |
-1.1
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.DU | $18 19.68 USD |
+0.33
|
$0 0 USD | $0 0 USD | $17.86 19.52 USD | $18.14 19.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.DU | $3.2 3.5 USD |
-3.15
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.31 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspi.kz JSC R KKS.DU | $90 98.38 USD |
-0.55
|
$0 0 USD | $50 54.66 USD | $90 98.38 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.DU | $11.73 12.82 USD |
-1.55
|
$0 0 USD | $0 0 USD | $11.71 12.8 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.DU | $27.11 29.63 USD |
-3.01
|
$0 0 USD | $9 9.84 USD | $27.11 29.63 USD | $27.42 29.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.DU | $186.75 204.14 USD |
+5.3
|
$0 0 USD | $0 0 USD | $179.95 196.71 USD | $186.75 204.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Stevanato Group SPA 87N.DU | $19.8 21.64 USD |
+2.59
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings Inc ZIM.DU | $102.5 112.05 USD |
+3.45
|
$0 0 USD | $0 0 USD | $98.72 107.91 USD | $102.5 112.05 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.DU | $1.91 2.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.DU | $8.3 9.07 USD |
+2.41
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB 3AD1.DU | $19.34 21.14 USD |
-0.03
|
$0 0 USD | $0 0 USD | $19.34 21.14 USD | $19.54 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.DU | $1.41 1.55 USD |
-10.9
|
$0 0 USD | $0 0 USD | $1.41 1.55 USD | $1.6 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.DU | $11.9 13 USD |
-3.65
|
$0 0 USD | $0 0 USD | $11.9 13 USD | $12.76 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.DU | $2.98 3.26 USD |
-3.87
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Resorttrust Inc 5FY.DU | $18.4 20.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands Inc 3KO.DU | $54.92 60.03 USD |
-1.4
|
$0 0 USD | $0 0 USD | $54.68 59.77 USD | $54.92 60.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.DU | $10.63 11.62 USD |
+2.21
|
$0 0 USD | $0 0 USD | $10.63 11.62 USD | $10.63 11.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.DU | $98.88 108.09 USD |
+0.41
|
$0 0 USD | $0 0 USD | $98.88 108.09 USD | $98.88 108.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.DU | $41.04 44.86 USD |
+0.98
|
$0 0 USD | $0 0 USD | $40.62 44.4 USD | $41.04 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.DU | $629.2 687.8 USD |
-5.62
|
$0 0 USD | $77 84.17 USD | $629.2 687.8 USD | $670.1 732.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.DU | $1,590 1738.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.DU | $17.4 19.02 USD |
-1.14
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.DU | $0.9799 1.07 USD |
-2.97
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.DU | $1.21 1.33 USD |
+5.93
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.DU | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.DU | $28.88 31.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.DU | $3.56 3.89 USD |
0
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.DU | $1.27 1.39 USD |
+6.97
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.DU | $57.02 62.33 USD |
-0.38
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58.14 63.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.DU | $9.75 10.66 USD |
-1.52
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.DU | $7.85 8.58 USD |
-1.26
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.DU | $85.27 93.21 USD |
+1.09
|
$0 0 USD | $0 0 USD | $85.27 93.21 USD | $85.27 93.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.DU | $212.75 232.56 USD |
-4.64
|
$0 0 USD | $0 0 USD | $212.75 232.56 USD | $221.6 242.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Horisont Energi AS 9GJ.DU | $0.08999 0.1 USD |
-5.1
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.DU | $7.21 7.88 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.DU | $16.95 18.53 USD |
+1.19
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.95 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
| GARO AB 46GA.DU | $1.87 2.05 USD |
-3.7
|
$0 0 USD | $0 0 USD | $1.87 2.05 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.DU | $24.22 26.48 USD |
-2.42
|
$0 0 USD | $0 0 USD | $24.22 26.48 USD | $25.86 28.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstService Corp 1GIA.DU | $156 170.53 USD |
-1.89
|
$0 0 USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Inc 91D.DU | $7.74 8.46 USD |
+0.13
|
$0 0 USD | $0 0 USD | $7.65 8.37 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.DU | $26.09 28.51 USD |
+1.85
|
$0 0 USD | $0 0 USD | $25.39 27.75 USD | $26.88 29.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Planetel SpA 0A7.DU | $3.86 4.22 USD |
+1.58
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fugro NV F3DC.DU | $14.18 15.5 USD |
-0.21
|
$0 0 USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.DU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.DU | $15.1 16.51 USD |
-0.53
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.DU | $8.05 8.8 USD |
-1.23
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.DU | $1.27 1.39 USD |
+5.83
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Ltd KT31.DU | $7.78 8.5 USD |
-5.31
|
$0 0 USD | $0 0 USD | $7.77 8.49 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.DU | $7.29 7.97 USD |
+3.67
|
$0 0 USD | $0 0 USD | $6.83 7.46 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.DU | $29.55 32.3 USD |
-7.8
|
$0 0 USD | $0 0 USD | $29.55 32.3 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.DU | $1.21 1.32 USD |
+2.54
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.DU | $31.36 34.28 USD |
-3.27
|
$0 0 USD | $0 0 USD | $31.36 34.28 USD | $32.5 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
| WKM Terrain- und Beteiligungs AG WKM3.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.DU | $32.6 35.64 USD |
-4.12
|
$0 0 USD | $80 87.45 USD | $32.6 35.64 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| UiPath Inc 9UV.DU | $11.28 12.33 USD |
+2.49
|
$0 0 USD | $200 218.63 USD | $11.13 12.16 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.DU | $10.75 11.75 USD |
+0.9
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.92 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bread Financial Holdings Inc LID.DU | $41.41 45.27 USD |
-5.37
|
$0 0 USD | $0 0 USD | $41.41 45.27 USD | $44.61 48.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.DU | $0.4099 0.45 USD |
-3.72
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.DU | $30.33 33.15 USD |
+2.12
|
$0 0 USD | $0 0 USD | $29.48 32.23 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.DU | $0.54 0.59 USD |
+5.93
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.DU | $121 132.27 USD |
+0.83
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.DU | $3.49 3.82 USD |
+1.45
|
$0 0 USD | $0 0 USD | $3.48 3.81 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||