Página de resultados 29 para o Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (4884)
Dusseldorf (4884)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (1)
- Varejo Especializado (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (3)
- Alimentos Embalados (1)
- Mercearias (1)
- Biotecnologia (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Renováveis (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Engenharia e Construção (3)
- Fabricação de Metais (2)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Metallurgical Group NV ADG.DU | $15.74 17.21 USD |
+0.06
|
$0 0 USD | $0 0 USD | $15.74 17.21 USD | $15.74 17.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.DU | $8.69 9.49 USD |
-1.25
|
$0 0 USD | $0 0 USD | $8.69 9.49 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.DU | $28.7 31.37 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.7 31.37 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.DU | $26.09 28.51 USD |
-0.51
|
$0 0 USD | $0 0 USD | $26.09 28.51 USD | $26.39 28.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.DU | $38.05 41.59 USD |
-0.26
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.25 41.81 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.DU | $95.68 104.59 USD |
+1.38
|
$0 0 USD | $0 0 USD | $95.62 104.53 USD | $95.68 104.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.DU | $18.95 20.72 USD |
+2.39
|
$0 0 USD | $0 0 USD | $18.91 20.68 USD | $18.95 20.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.DU | $93.45 102.15 USD |
+0.07
|
$0 0 USD | $0 0 USD | $93.45 102.15 USD | $94.79 103.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.DU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.DU | $23.43 25.61 USD |
+0.47
|
$0 0 USD | $0 0 USD | $23.42 25.6 USD | $23.46 25.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.DU | $42.4 46.35 USD |
0
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corp NPX.DU | $27.96 30.56 USD |
+1.3
|
$0 0 USD | $0 0 USD | $27.9 30.5 USD | $27.96 30.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WR Berkley Corp WR1.DU | $62.24 68.04 USD |
+1.1
|
$0 0 USD | $0 0 USD | $61.58 67.32 USD | $62.24 68.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.DU | $160 174.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.DU | $73.46 80.3 USD |
-0.33
|
$0 0 USD | $0 0 USD | $73.46 80.3 USD | $74.66 81.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.DU | $3.25 3.55 USD |
+8.56
|
$0 0 USD | $2K 2.19K USD | $3.05 3.33 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Driven Brands Holdings Inc. 84U.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.DU | $4.42 4.83 USD |
+0.34
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossamer Bio Inc 4GB.DU | $0.75 0.82 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.DU | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.DU | $21.17 23.14 USD |
-0.38
|
$0 0 USD | $1.35K 1.48K USD | $21.17 23.14 USD | $21.58 23.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.DU | $99 108.22 USD |
+1.02
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.DU | $118 128.99 USD |
+0.85
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.DU | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.DU | $0.75 0.82 USD |
+1.77
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.DU | $40.21 43.95 USD |
-0.84
|
$0 0 USD | $0 0 USD | $40.21 43.95 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DU | $34.85 38.09 USD |
+0.17
|
$0 0 USD | $0 0 USD | $34.85 38.09 USD | $35.23 38.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.DU | $15.38 16.81 USD |
+0.92
|
$0 0 USD | $0 0 USD | $15.16 16.57 USD | $15.38 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow ASA 213.DU | $0.11 0.12 USD |
+1.62
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.DU | $0.25 0.27 USD |
-8.01
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.DU | $0.7399 0.8 USD |
-8.75
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Lithium Corp Ltd 3PM.DU | $0.01 0.02 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc 2PQ.DU | $4.14 4.53 USD |
+2.48
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.DU | $6.65 7.27 USD |
+2.31
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Ltd MPV.DU | $2.54 2.78 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.DU | $533.2 582.86 USD |
+1.33
|
$0 0 USD | $0 0 USD | $533.2 582.86 USD | $537.6 587.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bandwidth Inc 5XB.DU | $10.88 11.89 USD |
+0.14
|
$0 0 USD | $0 0 USD | $10.88 11.89 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.DU | $103.05 112.65 USD |
+1.63
|
$0 0 USD | $0 0 USD | $102.7 112.26 USD | $103.25 112.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.DU | $28.43 31.08 USD |
-1.42
|
$0 0 USD | $0 0 USD | $28.43 31.08 USD | $29.28 32.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Intershop Communications AG ISHA.DU | $1.7 1.86 USD |
+1.8
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1UA.DU | $42 45.91 USD |
+4.48
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.DU | $54 59.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.DU | $0.4899 0.54 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.DU | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocommercial Properties NV N4SA.DU | $24.95 27.27 USD |
+0.6
|
$0 0 USD | $0 0 USD | $24.95 27.27 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.DU | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.DU | $38.6 42.2 USD |
-0.87
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39.46 43.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.DU | $0.9899 1.08 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.DU | $0.16 0.17 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.DU | $1.24 1.36 USD |
-4.27
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Velocys PLC O7N.DU | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.DU | $143.3 156.65 USD |
-0.07
|
$0 0 USD | $0 0 USD | $143.3 156.65 USD | $143.3 156.65 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.DU | $28.48 31.13 USD |
+0.46
|
$0 0 USD | $0 0 USD | $28.39 31.03 USD | $28.53 31.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.DU | $28.95 31.65 USD |
-0.52
|
$0 0 USD | $0 0 USD | $28.95 31.65 USD | $29.65 32.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.DU | $13.52 14.78 USD |
+0.37
|
$0 0 USD | $0 0 USD | $13.52 14.78 USD | $13.63 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mota-Engil M09.DU | $3.49 3.82 USD |
+5.37
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.DU | $55.88 61.08 USD |
+2.27
|
$0 0 USD | $0 0 USD | $55.18 60.32 USD | $55.88 61.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Glatfelter Corp GLN.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.DU | $19.72 21.56 USD |
-0.6
|
$0 0 USD | $0 0 USD | $19.72 21.56 USD | $20.08 21.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.DU | $6.35 6.94 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.DU | $69 75.43 USD |
+3.76
|
$0 0 USD | $0 0 USD | $67.2 73.46 USD | $70.1 76.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Micro Inc TMI.DU | $60.8 66.46 USD |
+0.41
|
$0 0 USD | $0 0 USD | $60.65 66.3 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.DU | $10.71 11.7 USD |
+3.52
|
$0 0 USD | $0 0 USD | $10.68 11.67 USD | $10.71 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.DU | $10.38 11.35 USD |
+1.07
|
$0 0 USD | $0 0 USD | $10.38 11.35 USD | $10.39 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.DU | $64.15 70.12 USD |
-0.85
|
$0 0 USD | $0 0 USD | $64.15 70.12 USD | $65.25 71.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesa Air Group Inc M2A.DU | $0.9599 1.05 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.DU | $27.4 29.95 USD |
+1.48
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.DU | $44.01 48.11 USD |
+2.44
|
$0 0 USD | $0 0 USD | $43.42 47.46 USD | $44.28 48.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.DU | $206.7 225.95 USD |
0
|
$0 0 USD | $0 0 USD | $206.2 225.4 USD | $206.8 226.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.DU | $15.27 16.69 USD |
+1.13
|
$0 0 USD | $0 0 USD | $15.27 16.69 USD | $15.27 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.DU | $19.1 20.88 USD |
+0.53
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc 3ZT.DU | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.DU | $1.34 1.46 USD |
+2.29
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| eXp World Holdings Inc 44Y.DU | $7.65 8.37 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.65 8.37 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.DU | $258.85 282.96 USD |
+2.33
|
$0 0 USD | $0 0 USD | $258.6 282.68 USD | $260.5 284.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc 7DF.DU | $12.4 13.55 USD |
+2.48
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloetta AB 0CL.DU | $2.48 2.71 USD |
-1.74
|
$0 0 USD | $0 0 USD | $2.4 2.63 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Luther Burbank Corp 3QM.DU | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.DU | $0.63 0.68 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.DU | $2.1 2.3 USD |
-3.05
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.DU | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.DU | $79.14 86.51 USD |
+0.85
|
$0 0 USD | $0 0 USD | $79.1 86.47 USD | $79.33 86.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.DU | $12 13.12 USD |
+0.17
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.DU | $45.65 49.9 USD |
+1.75
|
$0 0 USD | $0 0 USD | $45.62 49.86 USD | $45.65 49.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.DU | $64 69.96 USD |
+0.79
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.DU | $5.12 5.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd 7LX.DU | $13.17 14.39 USD |
+3.05
|
$0 0 USD | $0 0 USD | $13.15 14.37 USD | $13.17 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicat SA 4HM.DU | $51.3 56.08 USD |
-1.91
|
$0 0 USD | $0 0 USD | $51.3 56.08 USD | $51.3 56.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Unitika Ltd UTN.DU | $0.9499 1.04 USD |
+10.47
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.DU | $201.95 220.76 USD |
-1.44
|
$0 0 USD | $190 207.7 USD | $200.95 219.67 USD | $205.2 224.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.DU | $100.65 110.02 USD |
+3.91
|
$0 0 USD | $97 106.03 USD | $97.6 106.69 USD | $101.95 111.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Bussan Co Ltd 59G.DU | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.DU | $31.73 34.69 USD |
+0.7
|
$0 0 USD | $0 0 USD | $31.73 34.69 USD | $31.75 34.71 USD | $0 0 USD | 0 | $0 0 USD | |
| FSD Pharma Inc 0K9A.DU | $1.16 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.DU | $3.62 3.96 USD |
-4.74
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Armstrong World Industries Inc 91A.DU | $121 132.27 USD |
+1.68
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.DU | $90.79 99.25 USD |
+0.01
|
$0 0 USD | $0 0 USD | $90.79 99.25 USD | $91.37 99.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.DU | $11.37 12.43 USD |
+1.2
|
$0 0 USD | $0 0 USD | $11.36 12.42 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.DU | $71.35 78 USD |
+0.07
|
$0 0 USD | $0 0 USD | $71.05 77.67 USD | $72.05 78.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||