صفحة النتائج 29 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Metallurgical Group NV ADG.DU | $15.73 17.2 USD |
+0.06
|
$0 0 USD | $0 0 USD | $15.73 17.2 USD | $15.73 17.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.DU | $8.8 9.62 USD |
+1.27
|
$0 0 USD | $0 0 USD | $8.73 9.54 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.DU | $28.5 31.15 USD |
0
|
$0 0 USD | $0 0 USD | $28.5 31.15 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.DU | $26.22 28.66 USD |
-0.83
|
$0 0 USD | $0 0 USD | $26.18 28.61 USD | $26.46 28.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.DU | $38.15 41.7 USD |
-0.52
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.DU | $94.38 103.17 USD |
+0.55
|
$0 0 USD | $0 0 USD | $94.38 103.17 USD | $94.38 103.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.DU | $18.51 20.24 USD |
-0.44
|
$0 0 USD | $0 0 USD | $18.36 20.07 USD | $18.57 20.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.DU | $93.38 102.08 USD |
-1.04
|
$0 0 USD | $0 0 USD | $93.38 102.08 USD | $95.22 104.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.DU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.DU | $23.32 25.49 USD |
+1.22
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $23.78 25.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.DU | $42.4 46.35 USD |
+1.44
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corp NPX.DU | $27.6 30.17 USD |
-0.43
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.82 30.41 USD | $0 0 USD | 0 | $0 0 USD | |
| WR Berkley Corp WR1.DU | $61.56 67.29 USD |
-0.26
|
$0 0 USD | $0 0 USD | $61.3 67.01 USD | $61.98 67.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.DU | $160 174.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.DU | $73.7 80.56 USD |
-0.91
|
$0 0 USD | $0 0 USD | $72.88 79.67 USD | $75.46 82.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.DU | $2.99 3.27 USD |
+5.28
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Driven Brands Holdings Inc. 84U.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.DU | $4.4 4.81 USD |
-1.26
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossamer Bio Inc 4GB.DU | $0.77 0.84 USD |
-7.66
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.DU | $4.1 4.48 USD |
+3.02
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.DU | $21.25 23.23 USD |
-0.49
|
$0 0 USD | $0 0 USD | $21.08 23.04 USD | $21.25 23.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.DU | $98 107.13 USD |
0
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.DU | $117 127.9 USD |
0
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.DU | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.DU | $0.7399 0.81 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.DU | $40.55 44.33 USD |
-1.98
|
$0 0 USD | $0 0 USD | $40.55 44.33 USD | $41.41 45.27 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DU | $34.79 38.02 USD |
-0.93
|
$0 0 USD | $0 0 USD | $34.64 37.87 USD | $35.23 38.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.DU | $15.24 16.66 USD |
+1.74
|
$0 0 USD | $0 0 USD | $15.02 16.42 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow ASA 213.DU | $0.11 0.12 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.DU | $0.27 0.29 USD |
+6.55
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.DU | $0.81 0.88 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Lithium Corp Ltd 3PM.DU | $0.01 0.01 USD |
+27.45
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc 2PQ.DU | $4.04 4.42 USD |
+5.76
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.DU | $6.5 7.11 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Ltd MPV.DU | $2.52 2.75 USD |
+0.8
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.DU | $526.2 575.21 USD |
-2.7
|
$0 0 USD | $0 0 USD | $526.2 575.21 USD | $544.6 595.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bandwidth Inc 5XB.DU | $10.87 11.88 USD |
-2.56
|
$0 0 USD | $0 0 USD | $10.87 11.88 USD | $11.03 12.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.DU | $101.4 110.84 USD |
-0.69
|
$0 0 USD | $0 0 USD | $101.4 110.84 USD | $103.05 112.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.DU | $28.84 31.53 USD |
-1.17
|
$0 0 USD | $0 0 USD | $28.58 31.24 USD | $29.39 32.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Intershop Communications AG ISHA.DU | $1.67 1.83 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1UA.DU | $40.2 43.94 USD |
-0.5
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.DU | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.DU | $0.5 0.55 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocommercial Properties NV N4SA.DU | $24.8 27.11 USD |
+0.4
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.DU | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.DU | $38.94 42.57 USD |
-2.09
|
$0 0 USD | $0 0 USD | $38.94 42.57 USD | $39.58 43.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.DU | $0.9899 1.09 USD |
-0.67
|
$0 0 USD | $250 273.28 USD | $0.9899 1.08 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.DU | $1.3 1.42 USD |
+4.04
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Velocys PLC O7N.DU | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.DU | $143.4 156.76 USD |
+0.63
|
$0 0 USD | $0 0 USD | $143.4 156.76 USD | $143.4 156.76 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.DU | $28.35 30.99 USD |
-1.36
|
$0 0 USD | $0 0 USD | $28.28 30.91 USD | $28.58 31.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.DU | $29.1 31.81 USD |
+2.65
|
$0 0 USD | $1 1.09 USD | $28.25 30.88 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.DU | $13.47 14.72 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.45 14.7 USD | $13.63 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mota-Engil M09.DU | $3.32 3.62 USD |
-3.21
|
$0 0 USD | $0 0 USD | $3.32 3.62 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.DU | $54.64 59.73 USD |
+0.44
|
$0 0 USD | $0 0 USD | $53.92 58.94 USD | $54.8 59.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Glatfelter Corp GLN.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.DU | $19.84 21.69 USD |
+2.16
|
$0 0 USD | $100 109.31 USD | $19.51 21.33 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.DU | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.DU | $66.5 72.69 USD |
-2.06
|
$0 0 USD | $7 7.65 USD | $66.5 72.69 USD | $68.4 74.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Micro Inc TMI.DU | $60.55 66.19 USD |
+2.02
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60.55 66.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.DU | $10.34 11.31 USD |
-2.43
|
$0 0 USD | $0 0 USD | $10.34 11.31 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.DU | $10.27 11.23 USD |
+1.13
|
$0 0 USD | $0 0 USD | $10.27 11.23 USD | $10.27 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.DU | $64.7 70.73 USD |
+0.86
|
$0 0 USD | $0 0 USD | $64.25 70.23 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesa Air Group Inc M2A.DU | $0.9799 1.07 USD |
-3.47
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.DU | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.DU | $42.96 46.96 USD |
+0.19
|
$0 0 USD | $0 0 USD | $42.78 46.76 USD | $43.34 47.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.DU | $206.7 225.95 USD |
+1.67
|
$0 0 USD | $0 0 USD | $203 221.91 USD | $206.7 225.95 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.DU | $15.1 16.51 USD |
-0.46
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.DU | $19 20.77 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc 3ZT.DU | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.DU | $1.31 1.43 USD |
-2.24
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| eXp World Holdings Inc 44Y.DU | $7.6 8.31 USD |
-3.08
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.8 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.DU | $252.95 276.51 USD |
-1.35
|
$0 0 USD | $0 0 USD | $252.95 276.51 USD | $258.65 282.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc 7DF.DU | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloetta AB 0CL.DU | $2.53 2.76 USD |
+1.45
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Luther Burbank Corp 3QM.DU | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.DU | $0.63 0.69 USD |
-9.55
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.DU | $2.17 2.37 USD |
+13.69
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.DU | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.DU | $78.47 85.78 USD |
-0.95
|
$0 0 USD | $100 109.31 USD | $78.47 85.78 USD | $79.94 87.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.DU | $11.98 13.1 USD |
+0.59
|
$0 0 USD | $0 0 USD | $11.98 13.1 USD | $12.14 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.DU | $44.86 49.04 USD |
-2.18
|
$0 0 USD | $0 0 USD | $44.86 49.04 USD | $44.86 49.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.DU | $63.5 69.41 USD |
-3.05
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.DU | $5.12 5.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.DU | $0.02 0.02 USD |
+12.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd 7LX.DU | $12.78 13.96 USD |
-2.7
|
$0 0 USD | $0 0 USD | $12.78 13.96 USD | $12.78 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicat SA 4HM.DU | $52.3 57.17 USD |
+1.16
|
$0 0 USD | $0 0 USD | $52.3 57.17 USD | $52.3 57.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Unitika Ltd UTN.DU | $0.8599 0.94 USD |
-10.42
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.DU | $204.9 223.98 USD |
-1.04
|
$0 0 USD | $150 163.97 USD | $204.9 223.98 USD | $207.45 226.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.DU | $96.86 105.88 USD |
-0.82
|
$0 0 USD | $5 5.47 USD | $96.66 105.66 USD | $98.32 107.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Bussan Co Ltd 59G.DU | $26 28.42 USD |
+5.69
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.DU | $31.51 34.44 USD |
-0.41
|
$0 0 USD | $0 0 USD | $31.51 34.44 USD | $31.51 34.44 USD | $0 0 USD | 0 | $0 0 USD | |
| FSD Pharma Inc 0K9A.DU | $1.16 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.DU | $3.8 4.15 USD |
+11.76
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Armstrong World Industries Inc 91A.DU | $119 130.08 USD |
-0.83
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.DU | $90.78 99.23 USD |
-2.52
|
$0 0 USD | $0 0 USD | $90.78 99.23 USD | $92.05 100.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.DU | $11.24 12.28 USD |
+2.28
|
$0 0 USD | $0 0 USD | $10.83 11.84 USD | $11.24 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.DU | $70.25 76.79 USD |
+1.66
|
$0 0 USD | $0 0 USD | $69.05 75.48 USD | $70.4 76.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||