Página 27 de resultados Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (4884)
Dusseldorf (4884)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (3)
- Fabricación de Metal (2)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChemoMetec A/S CHY.DU | $70 76.52 USD |
+0.29
|
$0 0 USD | $0 0 USD | $69.75 76.25 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.DU | $50.68 55.4 USD |
-0.28
|
$0 0 USD | $0 0 USD | $50.68 55.4 USD | $51.25 56.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung SDI Co Ltd XSDG.DU | $26 28.42 USD |
-0.76
|
$0 0 USD | $50 54.66 USD | $25.9 28.31 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Metals Corp 432.DU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.DU | $0.4099 0.44 USD |
+6.98
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.DU | $44.84 49.02 USD |
+0.87
|
$0 0 USD | $0 0 USD | $44.43 48.56 USD | $45.34 49.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE YOU.DU | $6.73 7.36 USD |
+0.15
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.DU | $12.68 13.86 USD |
+0.63
|
$0 0 USD | $0 0 USD | $12.42 13.58 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| One Stop Systems Inc 5MU.DU | $3.8 4.15 USD |
+0.53
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerra Gold Inc GOU.DU | $6.12 6.69 USD |
-0.42
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp QM01.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria's Secret & Co 8FR.DU | $16.05 17.54 USD |
-2.1
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc NBO.DU | $5.35 5.85 USD |
+3.88
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS SA YJ3A.DU | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.DU | $160.02 174.92 USD |
+0.4
|
$0 0 USD | $0 0 USD | $158.64 173.41 USD | $160.02 174.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.DU | $615.8 673.15 USD |
-1.79
|
$0 0 USD | $33 36.07 USD | $614.5 671.73 USD | $629.3 687.91 USD | $0 0 USD | 0 | $0 0 USD | |
| a i s AG LUM.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $18.42K 20.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.DU | $2.53 2.76 USD |
+1
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.DU | $4.46 4.88 USD |
-3.46
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquafil SpA 6W7.DU | $1.36 1.48 USD |
+0.74
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.DU | $0.5 0.54 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.DU | $82.18 89.83 USD |
-0.02
|
$0 0 USD | $0 0 USD | $81.8 89.42 USD | $82.18 89.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.DU | $16.31 17.83 USD |
+0.25
|
$0 0 USD | $0 0 USD | $16.31 17.83 USD | $16.31 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.DU | $2.34 2.56 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.DU | $114 124.62 USD |
0
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| VivoPower International PLC R 51J.DU | $4.58 5.01 USD |
+1.33
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.DU | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.DU | $64.67 70.69 USD |
+3.92
|
$0 0 USD | $0 0 USD | $60.82 66.48 USD | $67.08 73.33 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.DU | $23 25.14 USD |
+0.44
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.DU | $154.8 169.22 USD |
+0.06
|
$0 0 USD | $0 0 USD | $151.6 165.72 USD | $154.8 169.22 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.DU | $3.4 3.72 USD |
-1.16
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.DU | $21.84 23.87 USD |
-0.64
|
$0 0 USD | $0 0 USD | $21.84 23.87 USD | $22.08 24.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.DU | $4.81 5.26 USD |
-2.14
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.DU | $7 7.65 USD |
-2.1
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.DU | $278 303.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.DU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.DU | $3.68 4.02 USD |
-2.75
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.DU | $0.05 0.05 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.DU | $47.8 52.25 USD |
+0.42
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.DU | $26.2 28.64 USD |
-0.11
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.DU | $36.09 39.45 USD |
+0.64
|
$0 0 USD | $0 0 USD | $36.09 39.45 USD | $36.09 39.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingspan Group PLC KRX.DU | $73.55 80.4 USD |
-1.08
|
$0 0 USD | $0 0 USD | $73.25 80.07 USD | $74.7 81.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.DU | $3.1 3.39 USD |
+0.65
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.DU | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp 3PJ1.DU | $0.02 0.03 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria Gold Corp VI9A.DU | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.DU | $11.25 12.3 USD |
-0.44
|
$0 0 USD | $0 0 USD | $11.25 12.3 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Science Applications International Corp 85S.DU | $92 100.57 USD |
+1.1
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Instabank ASA 93V.DU | $0.2 0.21 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Digihost Technology Inc 1NQ.DU | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.DU | $43.82 47.9 USD |
+2.99
|
$0 0 USD | $0 0 USD | $42.35 46.29 USD | $43.82 47.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.DU | $27.8 30.39 USD |
+1.46
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.DU | $5.18 5.66 USD |
+0.08
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.DU | $59.85 65.42 USD |
-1.59
|
$0 0 USD | $0 0 USD | $59.82 65.39 USD | $59.85 65.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.DU | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Firefinch Ltd N9F.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisker Inc FIS.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.DU | $22.49 24.58 USD |
+1.08
|
$0 0 USD | $0 0 USD | $22.45 24.54 USD | $22.53 24.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.DU | $3.68 4.02 USD |
-0.46
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.DU | $12.31 13.46 USD |
-0.2
|
$0 0 USD | $0 0 USD | $12.06 13.18 USD | $12.31 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.DU | $0.11 0.12 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Novagold Resources Inc NGR.DU | $3.76 4.11 USD |
-1.2
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.DU | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.DU | $15.82 17.29 USD |
-1.03
|
$0 0 USD | $0 0 USD | $15.82 17.29 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugoku Electric Power Co Inc 59K.DU | $4.2 4.59 USD |
+1.45
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.DU | $8.88 9.7 USD |
+1.05
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.DU | $240.3 262.68 USD |
+0.67
|
$0 0 USD | $0 0 USD | $239.7 262.02 USD | $241.7 264.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Ltd NRM.DU | $5 5.47 USD |
+1.21
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.DU | $6.55 7.16 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.DU | $0.2099 0.23 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.DU | $6.85 7.49 USD |
+0.74
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| The Grounds Real Estate Development AG AMMN.DU | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.DU | $10.1 11.04 USD |
+3.06
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Piquadro SpA 4LZ.DU | $2.31 2.53 USD |
+1.32
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.DU | $79.3 86.69 USD |
+1.4
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $79.9 87.34 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.DU | $124 135.55 USD |
+1.64
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Americas Gold And Silver Corp SZ71.DU | $0.6999 0.77 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.DU | $16.9 18.47 USD |
-1.74
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.DU | $0.33 0.36 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VV.DU | $19.48 21.29 USD |
+0.31
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.54 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.DU | $315 344.34 USD |
+1.12
|
$0 0 USD | $0 0 USD | $309.5 338.33 USD | $315 344.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.DU | $73.4 80.24 USD |
-1.87
|
$0 0 USD | $0 0 USD | $73.4 80.24 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.DU | $1.24 1.35 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev SA AMNA.DU | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sempra Energy SE4.DU | $63.9 69.85 USD |
+1.43
|
$0 0 USD | $0 0 USD | $63.9 69.85 USD | $63.9 69.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DU | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.DU | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd 22P.DU | $9 9.83 USD |
+1.58
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $9 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Trench Metals Corp 33H2.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Confluent Inc 8QR.DU | $20.74 22.67 USD |
-0.88
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $21.1 23.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA 642.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.DU | $55.1 60.23 USD |
-0.09
|
$0 0 USD | $0 0 USD | $55.1 60.23 USD | $55.1 60.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.DU | $79.26 86.64 USD |
+6.16
|
$0 0 USD | $0 0 USD | $78.62 85.94 USD | $79.28 86.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerence Inc 0S6.DU | $7.28 7.96 USD |
+0.64
|
$0 0 USD | $0 0 USD | $7.17 7.84 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E86.DU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.DU | $30.92 33.8 USD |
-1.69
|
$0 0 USD | $0 0 USD | $30.92 33.8 USD | $31.06 33.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.DU | $18.02 19.7 USD |
+1.26
|
$0 0 USD | $0 0 USD | $17.84 19.5 USD | $18.05 19.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.DU | $1.98 2.16 USD |
-3.66
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.DU | $13.2 14.43 USD |
-1.2
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.DU | $14.75 16.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||