Pagina di risultati 23 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tobii AB 24T.DU | $0.19 0.21 USD |
-4.73
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercari Inc 6TP.DU | $14 15.3 USD |
+0.72
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Montrose Environmental Group Inc 5MO.DU | $12.9 14.1 USD |
-2.27
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.DU | $1.55 1.69 USD |
+1.31
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.DU | $2.72 2.97 USD |
-1.45
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.DU | $11.66 12.75 USD |
-1.19
|
$0 0 USD | $0 0 USD | $11.66 12.75 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Group Holdings (The) PLC 42BA.DU | $57.65 63.02 USD |
0
|
$0 0 USD | $19 20.77 USD | $55.3 60.45 USD | $55.74 60.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.DU | $3.61 3.95 USD |
-2.43
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| BioXcel Therapeutics Inc BX2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XL Fleet Corp XLF.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.DU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.DU | $0.39 0.43 USD |
+2.42
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.DU | $2.46 2.69 USD |
+2.5
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DU | $38.64 42.24 USD |
+1.1
|
$0 0 USD | $0 0 USD | $38.48 42.06 USD | $39.08 42.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.DU | $13.09 14.31 USD |
+1.79
|
$0 0 USD | $110 120.24 USD | $12.92 14.12 USD | $13.17 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Guardant Health Inc 5GH.DU | $42.82 46.81 USD |
+2.81
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42.82 46.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.DU | $1.25 1.36 USD |
-1.89
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.DU | $13.28 14.52 USD |
-2.64
|
$0 0 USD | $0 0 USD | $13.28 14.52 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.DU | $26.68 29.16 USD |
+1.37
|
$0 0 USD | $0 0 USD | $26.54 29.01 USD | $27.52 30.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.DU | $62.8 68.65 USD |
+0.48
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62.8 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.DU | $16.65 18.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.DU | $7.2 7.87 USD |
+3.54
|
$0 0 USD | $0 0 USD | $7.02 7.68 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.DU | $2.69 2.94 USD |
+1.47
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.DU | $31.37 34.29 USD |
+0.51
|
$0 0 USD | $0 0 USD | $31.34 34.26 USD | $31.41 34.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.DU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals Inc 47N.DU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc HOB0.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.DU | $12.16 13.29 USD |
-3.49
|
$0 0 USD | $0 0 USD | $12.16 13.29 USD | $12.74 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.DU | $29.27 32 USD |
+2.13
|
$0 0 USD | $0 0 USD | $29.09 31.8 USD | $29.27 32 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.DU | $95.2 104.07 USD |
+0.63
|
$0 0 USD | $0 0 USD | $95.2 104.07 USD | $95.2 104.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.DU | $89.3 97.62 USD |
+1.63
|
$0 0 USD | $14 15.3 USD | $88.82 97.09 USD | $89.3 97.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.DU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.DU | $11.1 12.13 USD |
+1.51
|
$0 0 USD | $0 0 USD | $11.08 12.11 USD | $11.12 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.DU | $7.8 8.53 USD |
+1.38
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.DU | $9.95 10.87 USD |
-0.57
|
$0 0 USD | $0 0 USD | $9.95 10.87 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.DU | $17.5 19.12 USD |
-0.85
|
$0 0 USD | $0 0 USD | $17.5 19.12 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Minesto AB 7MN.DU | $0.1199 0.13 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.DU | $120 131.18 USD |
+0.79
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $121.6 132.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.DU | $13.36 14.6 USD |
-0.67
|
$0 0 USD | $0 0 USD | $13.35 14.59 USD | $13.39 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.DU | $0.33 0.36 USD |
-0.15
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.DU | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.DU | $19.63 21.46 USD |
+1.48
|
$0 0 USD | $0 0 USD | $19.63 21.46 USD | $19.72 21.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.DU | $13.98 15.28 USD |
0
|
$0 0 USD | $0 0 USD | $13.98 15.28 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.DU | $13.36 14.6 USD |
-0.45
|
$0 0 USD | $0 0 USD | $13.28 14.52 USD | $13.42 14.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.DU | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| lastminute.com NV A 09B.DU | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.DU | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ladder Capital Corp LD1A.DU | $9.1 9.95 USD |
+1.68
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.DU | $691 755.36 USD |
-0.43
|
$0 0 USD | $0 0 USD | $688 752.08 USD | $697 761.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cutera Inc TJ9.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.DU | $185.25 202.5 USD |
+1.81
|
$0 0 USD | $0 0 USD | $185.25 202.5 USD | $185.9 203.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.DU | $78.02 85.29 USD |
+1.22
|
$0 0 USD | $0 0 USD | $78.02 85.29 USD | $79.56 86.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.DU | $18.8 20.55 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.DU | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corp 1HM.DU | $6.65 7.27 USD |
-1.8
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.DU | $35.05 38.31 USD |
-2.5
|
$0 0 USD | $0 0 USD | $35.05 38.31 USD | $35.05 38.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.DU | $24.36 26.63 USD |
+0.12
|
$0 0 USD | $0 0 USD | $24.36 26.63 USD | $24.36 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.DU | $4.44 4.85 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.DU | $1.19 1.3 USD |
-0.58
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.DU | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.DU | $0.9799 1.07 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.DU | $37.04 40.48 USD |
+1.67
|
$0 0 USD | $0 0 USD | $37.04 40.48 USD | $37.72 41.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DU | $463 506.12 USD |
+0.78
|
$0 0 USD | $0 0 USD | $463 506.12 USD | $463.2 506.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.DU | $33.1 36.18 USD |
+0.18
|
$0 0 USD | $0 0 USD | $33.1 36.18 USD | $33.44 36.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.DU | $66.48 72.67 USD |
-5.86
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $66.48 72.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.DU | $49.49 54.1 USD |
-0.24
|
$0 0 USD | $0 0 USD | $49.49 54.1 USD | $50.58 55.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.DU | $526.2 575.21 USD |
-0.75
|
$0 0 USD | $0 0 USD | $526.2 575.21 USD | $526.2 575.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.DU | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Showa Denko KK SWD.DU | $16 17.49 USD |
+4.58
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambium Networks Corp 089.DU | $0.3599 0.39 USD |
+4.07
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.DU | $467.4 510.93 USD |
+0.69
|
$0 0 USD | $6 6.56 USD | $463.2 506.34 USD | $467.7 511.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corp P5P.DU | $33.76 36.9 USD |
+0.36
|
$0 0 USD | $0 0 USD | $33.73 36.87 USD | $33.86 37.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.DU | $389.4 425.67 USD |
+0.46
|
$0 0 USD | $0 0 USD | $389.4 425.67 USD | $392.4 428.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.DU | $35.93 39.28 USD |
-1.16
|
$0 0 USD | $0 0 USD | $35.93 39.28 USD | $36.89 40.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.DU | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp BR00.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.DU | $40.13 43.87 USD |
-3.67
|
$0 0 USD | $0 0 USD | $40.13 43.87 USD | $40.39 44.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.DU | $5.1 5.57 USD |
-1.77
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.12 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.DU | $5.95 6.5 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.DU | $29.75 32.52 USD |
-1.16
|
$0 0 USD | $0 0 USD | $29.75 32.52 USD | $30.25 33.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.DU | $9.09 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Plus500 Ltd P55.DU | $35 38.26 USD |
-1.63
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.86 39.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.DU | $123 134.46 USD |
-10.22
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.DU | $10.9 11.92 USD |
+2.83
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.DU | $38.14 41.69 USD |
+0.47
|
$0 0 USD | $0 0 USD | $37.92 41.45 USD | $38.26 41.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DU | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.DU | $0.4 0.43 USD |
+12.62
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DU | $5.72 6.25 USD |
+1.42
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Zosen Corp HZS.DU | $5.56 6.07 USD |
+0.91
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.56 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.DU | $8.1 8.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Wine Estates Inc 8HQ.DU | $0.0099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.DU | $31.82 34.78 USD |
-2.24
|
$0 0 USD | $0 0 USD | $31.82 34.78 USD | $31.82 34.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DU | $16.6 18.15 USD |
+1.22
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.DU | $13.58 14.84 USD |
0
|
$0 0 USD | $500 546.57 USD | $13.57 14.83 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.DU | $58 63.4 USD |
0
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.DU | $15.53 16.98 USD |
+0.52
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.DU | $31.17 34.07 USD |
-0.29
|
$0 0 USD | $0 0 USD | $31.17 34.07 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||