![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Pagina di risultati 23 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gjensidige Forsikring ASA XGJ.DU | $19.53 21.35 USD |
+1.14
|
$0 0 USD | $0 0 USD | $19.53 21.35 USD | $19.53 21.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii AB 24T.DU | $0.16 0.18 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercari Inc 6TP.DU | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Montrose Environmental Group Inc 5MO.DU | $15.6 17.05 USD |
-4.29
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.DU | $1.61 1.76 USD |
-2.31
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.DU | $2.74 3 USD |
+1.48
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.DU | $0.02 0.02 USD |
+2.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.DU | $10.72 11.72 USD |
-1.92
|
$0 0 USD | $0 0 USD | $10.72 11.72 USD | $10.72 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Group Holdings (The) PLC 42BA.DU | $57.65 63.02 USD |
0
|
$0 0 USD | $19 20.77 USD | $55.3 60.45 USD | $55.74 60.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.DU | $5.73 6.27 USD |
-1.85
|
$0 0 USD | $0 0 USD | $5.73 6.27 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BioXcel Therapeutics Inc BX2.DU | $0 0 USD |
-10.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XL Fleet Corp XLF.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.DU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.DU | $0.3099 0.33 USD |
-2.51
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.DU | $2.36 2.58 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DU | $44.88 49.06 USD |
-1.88
|
$0 0 USD | $10 10.93 USD | $44.62 48.78 USD | $45.86 50.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.DU | $12.24 13.38 USD |
-1.92
|
$0 0 USD | $0 0 USD | $12.24 13.38 USD | $12.55 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Guardant Health Inc 5GH.DU | $33.3 36.4 USD |
-6.98
|
$0 0 USD | $0 0 USD | $33.3 36.4 USD | $35.96 39.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.DU | $1.41 1.54 USD |
-1.4
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.DU | $9.76 10.67 USD |
-12.54
|
$0 0 USD | $0 0 USD | $9.76 10.67 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.DU | $32.28 35.29 USD |
-2.36
|
$0 0 USD | $0 0 USD | $32.28 35.29 USD | $33.26 36.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.DU | $63.8 69.74 USD |
+1.59
|
$0 0 USD | $0 0 USD | $61.6 67.34 USD | $63.8 69.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.DU | $16.65 18.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.DU | $6.85 7.49 USD |
-1.58
|
$0 0 USD | $0 0 USD | $6.79 7.42 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.DU | $3.41 3.73 USD |
+1.46
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.DU | $39.6 43.29 USD |
+0.97
|
$0 0 USD | $0 0 USD | $38.24 41.8 USD | $39.79 43.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.DU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals Inc 47N.DU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc HOB0.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.DU | $12.67 13.85 USD |
-2.69
|
$0 0 USD | $0 0 USD | $12.67 13.85 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.DU | $26.96 29.47 USD |
+9.15
|
$0 0 USD | $0 0 USD | $25.15 27.49 USD | $27.08 29.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.DU | $98.4 107.56 USD |
-1.4
|
$0 0 USD | $0 0 USD | $98.4 107.56 USD | $98.4 107.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.DU | $93.67 102.39 USD |
-5.57
|
$0 0 USD | $0 0 USD | $93.67 102.39 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.DU | $0.23 0.25 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.DU | $11.18 12.22 USD |
+1.08
|
$0 0 USD | $0 0 USD | $11.18 12.22 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.DU | $8.37 9.15 USD |
-5.69
|
$0 0 USD | $0 0 USD | $8.37 9.15 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.DU | $13.1 14.32 USD |
+4.99
|
$0 0 USD | $0 0 USD | $12.91 14.11 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.DU | $16.07 17.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $16.06 17.55 USD | $16.16 17.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Minesto AB 7MN.DU | $0.1799 0.19 USD |
-4.33
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.DU | $135.64 148.27 USD |
+2.73
|
$0 0 USD | $0 0 USD | $132.98 145.37 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.DU | $17.94 19.61 USD |
-2.92
|
$0 0 USD | $0 0 USD | $17.94 19.61 USD | $18.52 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.DU | $0.4199 0.46 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.DU | $40 43.73 USD |
+4.17
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.DU | $19.38 21.19 USD |
-3.57
|
$0 0 USD | $35 38.26 USD | $19.38 21.19 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.DU | $13.22 14.45 USD |
+2.32
|
$0 0 USD | $0 0 USD | $13.22 14.45 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.DU | $14.34 15.68 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.32 15.65 USD | $14.46 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.DU | $22.8 24.92 USD |
-0.44
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| lastminute.com NV A 09B.DU | $15 16.4 USD |
+0.67
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.DU | $42.8 46.79 USD |
-1.83
|
$0 0 USD | $60 65.59 USD | $42.8 46.79 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ladder Capital Corp LD1A.DU | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.DU | $684 747.7 USD |
-0.29
|
$0 0 USD | $0 0 USD | $677 740.05 USD | $690 754.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cutera Inc TJ9.DU | $0.08 0.09 USD |
-16.18
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.DU | $209.9 229.45 USD |
+1.21
|
$0 0 USD | $0 0 USD | $208.9 228.36 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.DU | $90.14 98.54 USD |
+1.9
|
$0 0 USD | $0 0 USD | $90.14 98.54 USD | $91.64 100.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.DU | $20.2 22.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.DU | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corp 1HM.DU | $6.04 6.6 USD |
-11.33
|
$0 0 USD | $0 0 USD | $6.04 6.6 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.DU | $42.1 46.02 USD |
+0.12
|
$0 0 USD | $0 0 USD | $42.1 46.02 USD | $42.1 46.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.DU | $21.61 23.62 USD |
-1.14
|
$0 0 USD | $0 0 USD | $21.61 23.62 USD | $21.61 23.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.DU | $4.48 4.9 USD |
-2.18
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.DU | $1.56 1.7 USD |
+0.45
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.DU | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.DU | $1.29 1.41 USD |
-5.15
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.DU | $36.52 39.92 USD |
-14.34
|
$0 0 USD | $0 0 USD | $36.52 39.92 USD | $36.7 40.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DU | $586.5 641.12 USD |
-1.43
|
$0 0 USD | $0 0 USD | $586.5 641.12 USD | $586.5 641.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.DU | $40.44 44.21 USD |
+1.46
|
$0 0 USD | $0 0 USD | $39.12 42.76 USD | $40.58 44.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.DU | $67.94 74.27 USD |
-1.91
|
$0 0 USD | $0 0 USD | $67.94 74.27 USD | $69.4 75.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.DU | $57.18 62.51 USD |
+0.39
|
$0 0 USD | $0 0 USD | $55.86 61.06 USD | $57.18 62.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.DU | $481.1 525.91 USD |
+4.81
|
$0 0 USD | $0 0 USD | $481.1 525.91 USD | $481.1 525.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.DU | $2.98 3.26 USD |
+2.05
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Showa Denko KK SWD.DU | $20.8 22.74 USD |
-4.59
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambium Networks Corp 089.DU | $0.5699 0.62 USD |
-7.38
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.DU | $457.2 499.78 USD |
+0.18
|
$0 0 USD | $52 56.84 USD | $451.85 493.93 USD | $458.7 501.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corp P5P.DU | $35.06 38.33 USD |
-0.23
|
$0 0 USD | $0 0 USD | $34.44 37.65 USD | $35.42 38.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.DU | $349.2 381.72 USD |
-0.06
|
$0 0 USD | $0 0 USD | $349 381.5 USD | $353.2 386.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.DU | $41.03 44.85 USD |
-1.84
|
$0 0 USD | $0 0 USD | $41.03 44.85 USD | $41.85 45.75 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.DU | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp BR00.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.DU | $53.82 58.83 USD |
-0.37
|
$0 0 USD | $0 0 USD | $53.78 58.79 USD | $53.82 58.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.DU | $5.14 5.62 USD |
-12.73
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.DU | $8.95 9.78 USD |
-3.76
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.DU | $31.45 34.38 USD |
-3.82
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.DU | $9.09 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Plus500 Ltd P55.DU | $31.48 34.41 USD |
-3.14
|
$0 0 USD | $0 0 USD | $31.48 34.41 USD | $32.56 35.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.DU | $127 138.83 USD |
+0.79
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.DU | $11 12.02 USD |
+0.92
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.DU | $35.64 38.96 USD |
-0.22
|
$0 0 USD | $0 0 USD | $35.64 38.96 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DU | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.DU | $0.3099 0.34 USD |
+2.28
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DU | $6 6.56 USD |
+0.33
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Zosen Corp HZS.DU | $5.71 6.24 USD |
-0.09
|
$0 0 USD | $0 0 USD | $5.66 6.18 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.DU | $9 9.84 USD |
+0.56
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Wine Estates Inc 8HQ.DU | $0.0099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.DU | $36.1 39.46 USD |
-0.44
|
$0 0 USD | $0 0 USD | $36.1 39.46 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DU | $18.4 20.11 USD |
+1.94
|
$0 0 USD | $100 109.31 USD | $18.3 20 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.DU | $13.29 14.52 USD |
-2.21
|
$0 0 USD | $0 0 USD | $13.29 14.52 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.DU | $69.5 75.97 USD |
-2.11
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.DU | $16.13 17.63 USD |
-3.79
|
$0 0 USD | $0 0 USD | $16.13 17.63 USD | $16.82 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||