صفحة النتائج 22 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gear Energy Ltd 0GY.DU | $0.32 0.35 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.DU | $10.24 11.19 USD |
-0.58
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantage Solutions Inc 6CPA.DU | $1.8 1.97 USD |
-8.63
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.DU | $19.6 21.43 USD |
+2.08
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.DU | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.DU | $7.2 7.87 USD |
-2.04
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.DU | $34.2 37.39 USD |
+0.88
|
$0 0 USD | $0 0 USD | $33.95 37.11 USD | $34.35 37.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.DU | $149 162.88 USD |
+1.36
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.DU | $46.4 50.72 USD |
-1.69
|
$0 0 USD | $0 0 USD | $46.1 50.39 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.DU | $13.12 14.34 USD |
-0.68
|
$0 0 USD | $0 0 USD | $13.11 14.33 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.DU | $16.54 18.08 USD |
-0.42
|
$0 0 USD | $0 0 USD | $16.54 18.08 USD | $16.72 18.27 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.DU | $453.6 495.85 USD |
-0.26
|
$0 0 USD | $0 0 USD | $453.6 495.85 USD | $455.95 498.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.DU | $56.6 61.87 USD |
-0.42
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $56.6 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.DU | $1,170 1278.97 USD |
+1.74
|
$0 0 USD | $0 0 USD | $1,150 1257.11 USD | $1,170 1278.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.DU | $24 26.24 USD |
-6.98
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.DU | $0.4799 0.52 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.DU | $93.2 101.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.DU | $0.2999 0.32 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.DU | $54.4 59.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.DU | $25.9 28.31 USD |
-0.38
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.DU | $74.1 81 USD |
-2.88
|
$0 0 USD | $0 0 USD | $74.1 81 USD | $74.86 81.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.DU | $31.29 34.2 USD |
+1.1
|
$0 0 USD | $0 0 USD | $30.74 33.6 USD | $31.41 34.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.DU | $14.3 15.63 USD |
+0.35
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.DU | $10.5 11.48 USD |
+1.74
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.DU | $429.6 469.61 USD |
-0.23
|
$0 0 USD | $1 1.09 USD | $429.6 469.61 USD | $431.6 471.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.DU | $0.1199 0.13 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.DU | $111 121.34 USD |
+2.4
|
$0 0 USD | $0 0 USD | $108.05 118.11 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.DU | $4.2 4.59 USD |
-4.11
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.DU | $90.34 98.75 USD |
-3.98
|
$0 0 USD | $0 0 USD | $90.34 98.75 USD | $91.26 99.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.DU | $3.18 3.48 USD |
+0.95
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PagerDuty Inc 2TY.DU | $15.81 17.28 USD |
-0.94
|
$0 0 USD | $0 0 USD | $15.81 17.28 USD | $15.91 17.39 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.DU | $23.2 25.36 USD |
-5.69
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.DU | $7.37 8.06 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.31 8 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.DU | $18.83 20.58 USD |
+1.26
|
$0 0 USD | $0 0 USD | $18.83 20.58 USD | $19.03 20.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ChampionX Corp X9P.DU | $27.4 29.95 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.DU | $26.68 29.16 USD |
+1.21
|
$0 0 USD | $0 0 USD | $26.34 28.79 USD | $26.68 29.16 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.DU | $38.4 41.98 USD |
+1.59
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.DU | $0.3599 0.39 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.DU | $942 1029.73 USD |
+2.28
|
$0 0 USD | $0 0 USD | $915.8 1001.09 USD | $942 1029.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Litium AB 5TW.DU | $0.79 0.86 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.DU | $4.61 5.04 USD |
-0.65
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.DU | $73.49 80.33 USD |
-2.53
|
$0 0 USD | $0 0 USD | $73.49 80.33 USD | $75.13 82.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Isetan Mitsukoshi Holdings Ltd 4HP.DU | $13.5 14.76 USD |
-2.88
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.DU | $16.23 17.74 USD |
-2.32
|
$0 0 USD | $0 0 USD | $16.23 17.74 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.DU | $15.26 16.68 USD |
+0.41
|
$0 0 USD | $0 0 USD | $15.17 16.58 USD | $15.26 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.DU | $19.5 21.32 USD |
+4.84
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.DU | $11.04 12.07 USD |
-0.81
|
$0 0 USD | $0 0 USD | $11.04 12.07 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.DU | $15.86 17.33 USD |
-5.65
|
$0 0 USD | $0 0 USD | $15.86 17.33 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.DU | $53.6 58.59 USD |
-2.01
|
$0 0 USD | $0 0 USD | $53.6 58.59 USD | $56.1 61.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.DU | $6.99 7.65 USD |
+0.23
|
$0 0 USD | $0 0 USD | $6.94 7.58 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Ltd AMP.DU | $0.75 0.81 USD |
+1.36
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp PH02.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.DU | $1.14 1.25 USD |
+0.53
|
$0 0 USD | $1K 1.09K USD | $1.14 1.24 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.DU | $8.3 9.07 USD |
-2.35
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.DU | $1.08 1.18 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.DU | $3.13 3.42 USD |
+6.32
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.DU | $18.58 20.31 USD |
-4.26
|
$0 0 USD | $0 0 USD | $18.58 20.31 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mydecine Innovations Group Inc 0NFA.DU | $10.88 11.89 USD |
0
|
$0 0 USD | $170 185.83 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asset Management Ltd PIJ.DU | $0.33 0.36 USD |
+1.88
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DU | $1.52 1.66 USD |
+4.55
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.DU | $0.26 0.28 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.DU | $32.04 35.02 USD |
-4.61
|
$0 0 USD | $0 0 USD | $32.04 35.02 USD | $33.7 36.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.DU | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.DU | $316.3 345.76 USD |
-3.92
|
$0 0 USD | $50 54.66 USD | $316.3 345.76 USD | $335.5 366.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.DU | $29.39 32.13 USD |
-1.24
|
$0 0 USD | $0 0 USD | $29.39 32.13 USD | $29.87 32.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.DU | $8.21 8.97 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.21 8.97 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.DU | $35.4 38.7 USD |
+3.51
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.DU | $63 68.87 USD |
+1.51
|
$0 0 USD | $20 21.86 USD | $63 68.87 USD | $63.92 69.87 USD | $0 0 USD | 0 | $0 0 USD | |
| iQIYI Inc IQ8.DU | $2.08 2.27 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.DU | $3.2 3.5 USD |
+1.27
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.DU | $47.65 52.09 USD |
+3.93
|
$0 0 USD | $0 0 USD | $46.05 50.34 USD | $47.65 52.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE2.DU | $4.22 4.61 USD |
+1.44
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.DU | $11.82 12.92 USD |
-1.94
|
$0 0 USD | $0 0 USD | $11.82 12.92 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.DU | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.DU | $10.84 11.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.DU | $7.05 7.71 USD |
+5.22
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.DU | $21.2 23.17 USD |
-4.22
|
$0 0 USD | $475 519.24 USD | $21.06 23.02 USD | $22.21 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.DU | $4.02 4.39 USD |
+1.52
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.DU | $8.58 9.38 USD |
-0.63
|
$0 0 USD | $0 0 USD | $8.58 9.38 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.DU | $11.02 12.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.DU | $30.45 33.29 USD |
+2.04
|
$0 0 USD | $0 0 USD | $30.45 33.29 USD | $30.45 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
| NG Energy International Corp 56P.DU | $0.52 0.57 USD |
-5.11
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilyx ASA 5NQ.DU | $2.29 2.5 USD |
-1.29
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pathward Financial Inc FM7.DU | $65 71.05 USD |
-0.76
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.DU | $9.19 10.04 USD |
+70.97
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $9.19 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.DU | $36.86 40.29 USD |
+0.71
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.86 40.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Aya Gold & Silver Inc 0HE1.DU | $7.14 7.8 USD |
-4.8
|
$0 0 USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO internet Inc IQ3.DU | $17.8 19.46 USD |
-1.66
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.DU | $13 14.21 USD |
+1.36
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.DU | $48.16 52.65 USD |
+1.99
|
$0 0 USD | $0 0 USD | $48.16 52.65 USD | $48.16 52.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.DU | $30.4 33.23 USD |
-1.65
|
$0 0 USD | $0 0 USD | $30.22 33.03 USD | $30.95 33.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.DU | $2 2.19 USD |
-3.85
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.DU | $208 227.37 USD |
-2.8
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.DU | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iveco Group NV R3D.DU | $15.93 17.41 USD |
-1.03
|
$0 0 USD | $0 0 USD | $15.93 17.41 USD | $15.93 17.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Alarm.com Holdings Inc 3RL.DU | $53.5 58.48 USD |
+0.94
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.DU | $3.32 3.63 USD |
+6.41
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.DU | $12.89 14.09 USD |
+0.35
|
$0 0 USD | $0 0 USD | $12.89 14.09 USD | $13.03 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||