$3.61T
Marktkapitalisierung
$148.43B
24-Stunden-Volumen
BTC 62.62%     ETH 9.45%
Dominanz

Ergebnisseite 9 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BENO TNR, Inc.  206400.KQ $2,230 1.68 USD
+15.54
$83.65B 63.14M USD $0 0 USD $0 0 USD $0 0 USD $83.65B 63.14M USD 0 $0 0 USD
DreamCIS, Inc.  223250.KQ $3,510 2.65 USD
-1.4
$83.54B 63.06M USD $0 0 USD $0 0 USD $0 0 USD $83.54B 63.06M USD 0 $0 0 USD
SKAI worldwide Co., Ltd.  357880.KQ $2,455 1.85 USD
+1.45
$83.36B 62.92M USD $0 0 USD $0 0 USD $0 0 USD $83.36B 62.92M USD 0 $0 0 USD
TELCON RF PHARMACEUTICAL. Inc.  200230.KQ $5,610 4.23 USD
+2
$83.35B 62.91M USD $0 0 USD $0 0 USD $0 0 USD $83.35B 62.91M USD 0 $0 0 USD
Tplex Co., Ltd.  081150.KQ $3,450 2.6 USD
0
$83.26B 62.85M USD $0 0 USD $0 0 USD $0 0 USD $83.26B 62.85M USD 0 $0 0 USD
BIT Computer Co., Ltd  032850.KQ $5,300 4 USD
+0.38
$83.23B 62.82M USD $0 0 USD $0 0 USD $0 0 USD $83.23B 62.82M USD 0 $0 0 USD
EyeGene Inc.  185490.KQ $3,075 2.32 USD
+0.16
$83.12B 62.74M USD $0 0 USD $0 0 USD $0 0 USD $83.12B 62.74M USD 0 $0 0 USD
Seoul Information Service Inc.  036120.KQ $2,455 1.85 USD
-1.8
$82.83B 62.53M USD $0 0 USD $0 0 USD $0 0 USD $82.83B 62.53M USD 0 $0 0 USD
GO Element Co., Ltd.  311320.KQ $6,560 4.95 USD
-0.3
$82.75B 62.46M USD $0 0 USD $0 0 USD $0 0 USD $82.75B 62.46M USD 0 $0 0 USD
YOUNGHWA TECH Co., Ltd.  265560.KQ $7,890 5.96 USD
0
$82.54B 62.3M USD $0 0 USD $0 0 USD $0 0 USD $82.54B 62.3M USD 0 $0 0 USD
iMBC Co.,Ltd.  052220.KQ $3,555 2.68 USD
-0.28
$81.76B 61.72M USD $0 0 USD $0 0 USD $0 0 USD $81.76B 61.72M USD 0 $0 0 USD
CHA Vaccine Research Institute  261780.KQ $3,045 2.3 USD
+0.83
$81.68B 61.66M USD $0 0 USD $0 0 USD $0 0 USD $81.68B 61.66M USD 0 $0 0 USD
S-Fuelcell co., Ltd.  288620.KQ $11,700 8.83 USD
+2.72
$81.66B 61.64M USD $0 0 USD $0 0 USD $0 0 USD $81.66B 61.64M USD 0 $0 0 USD
SeA Mechanics Co., Ltd  396300.KQ $3,120 2.36 USD
-1.11
$81.56B 61.56M USD $0 0 USD $0 0 USD $0 0 USD $81.56B 61.56M USD 0 $0 0 USD
G.I. Tech Co., Ltd.  382480.KQ $2,085 1.57 USD
-0.48
$81.46B 61.49M USD $0 0 USD $0 0 USD $0 0 USD $81.46B 61.49M USD 0 $0 0 USD
Alphanox Co.,Ltd.  043100.KQ $4,900 3.7 USD
+1.34
$81.22B 61.31M USD $0 0 USD $0 0 USD $0 0 USD $81.22B 61.31M USD 0 $0 0 USD
Setopia Co.,Ltd.  222810.KQ $5,400 4.08 USD
0
$81.19B 61.28M USD $0 0 USD $1,080 0.82 USD $1,080 0.82 USD $81.19B 61.28M USD 0 $0 0 USD
P&K Skin Research Center Co., Ltd.  347740.KQ $2,800 2.11 USD
+2.38
$80.87B 61.04M USD $0 0 USD $0 0 USD $0 0 USD $80.87B 61.04M USD 0 $0 0 USD
V-One Tech Co., Ltd.  251630.KQ $5,290 3.99 USD
-0.38
$80.74B 60.94M USD $0 0 USD $0 0 USD $0 0 USD $80.74B 60.94M USD 0 $0 0 USD
DK-Lok Corporation  105740.KQ $8,160 6.16 USD
-1.45
$80.72B 60.93M USD $0 0 USD $0 0 USD $0 0 USD $80.72B 60.93M USD 0 $0 0 USD
Carelabs Co.,Ltd  263700.KQ $4,160 3.14 USD
+1.46
$80.7B 60.92M USD $0 0 USD $0 0 USD $0 0 USD $80.7B 60.92M USD 0 $0 0 USD
Senko Co., Ltd  347000.KQ $2,495 1.88 USD
-0.2
$80.6B 60.84M USD $0 0 USD $0 0 USD $0 0 USD $80.6B 60.84M USD 0 $0 0 USD
Lion Chemtech Co., Ltd.  171120.KQ $2,280 1.72 USD
-0.44
$80.47B 60.74M USD $0 0 USD $0 0 USD $0 0 USD $80.47B 60.74M USD 0 $0 0 USD
Samyang KCI Corporation  036670.KQ $7,470 5.64 USD
+3.03
$80.38B 60.67M USD $0 0 USD $0 0 USD $0 0 USD $80.38B 60.67M USD 0 $0 0 USD
TigerElec Co., Ltd.  219130.KQ $12,700 9.59 USD
-0.31
$80.19B 60.53M USD $0 0 USD $0 0 USD $0 0 USD $80.19B 60.53M USD 0 $0 0 USD
Abpro Bio Co., Ltd.  195990.KQ $281 0.21 USD
-0.35
$80B 60.38M USD $0 0 USD $0 0 USD $0 0 USD $80B 60.38M USD 0 $0 0 USD
NS ENM Co.,Ltd.  078860.KQ $1,348 1.02 USD
-0.3
$79.96B 60.36M USD $0 0 USD $0 0 USD $0 0 USD $79.96B 60.36M USD 0 $0 0 USD
Changhae Ethanol Co., Ltd.  004650.KQ $10,520 7.94 USD
+1.25
$79.82B 60.25M USD $0 0 USD $0 0 USD $0 0 USD $79.82B 60.25M USD 0 $0 0 USD
curacle co.,ltd.  365270.KQ $4,995 3.77 USD
+3.63
$79.6B 60.09M USD $0 0 USD $0 0 USD $0 0 USD $79.6B 60.09M USD 0 $0 0 USD
MOBASE Co.,Ltd.  101330.KQ $3,510 2.65 USD
0
$79.48B 60M USD $0 0 USD $0 0 USD $0 0 USD $79.48B 60M USD 0 $0 0 USD
CORESTEMCHEMON Inc.  166480.KQ $3,080 2.32 USD
+3.01
$79.45B 59.97M USD $0 0 USD $0 0 USD $0 0 USD $79.45B 59.97M USD 0 $0 0 USD
Sewon Co.,Ltd  234100.KQ $1,210 0.91 USD
+0.5
$79.28B 59.85M USD $0 0 USD $0 0 USD $0 0 USD $79.28B 59.85M USD 0 $0 0 USD
Mirae Asset Dream Special Purpose Acquisition 1 Company  442900.KQ $10,310 7.78 USD
-0.1
$79.18B 59.77M USD $0 0 USD $0 0 USD $0 0 USD $79.18B 59.77M USD 0 $0 0 USD
Sinil Pharmaceutical Co., Ltd.  012790.KQ $6,800 5.13 USD
+1.19
$78.61B 59.33M USD $0 0 USD $0 0 USD $0 0 USD $78.61B 59.33M USD 0 $0 0 USD
iA, Inc.  038880.KQ $215 0.16 USD
+0.94
$78.49B 59.25M USD $0 0 USD $0 0 USD $0 0 USD $78.49B 59.25M USD 0 $0 0 USD
KSIGN Co.,Ltd.  192250.KQ $11,450 8.64 USD
+2.51
$78.33B 59.12M USD $0 0 USD $0 0 USD $0 0 USD $78.33B 59.12M USD 0 $0 0 USD
Psomagen, Inc.  950200.KQ $4,070 3.07 USD
+3.69
$78.29B 59.1M USD $0 0 USD $0 0 USD $0 0 USD $78.29B 59.1M USD 0 $0 0 USD
HYUNGKUK F&B Co., Ltd.  189980.KQ $2,020 1.52 USD
-0.74
$78.16B 59M USD $0 0 USD $0 0 USD $0 0 USD $78.16B 59M USD 0 $0 0 USD
SMCore.Inc  007820.KQ $3,950 2.98 USD
+1.8
$77.88B 58.79M USD $0 0 USD $0 0 USD $0 0 USD $77.88B 58.79M USD 0 $0 0 USD
Homecast Co.,Ltd.  064240.KQ $2,260 1.71 USD
+0.89
$77.66B 58.62M USD $0 0 USD $0 0 USD $0 0 USD $77.66B 58.62M USD 0 $0 0 USD
Innometry Co., Ltd.  302430.KQ $7,900 5.96 USD
+0.51
$77.64B 58.6M USD $0 0 USD $0 0 USD $0 0 USD $77.64B 58.6M USD 0 $0 0 USD
NEOOTO Co., Ltd  212560.KQ $9,830 7.42 USD
-0.2
$77.41B 58.43M USD $0 0 USD $0 0 USD $0 0 USD $77.41B 58.43M USD 0 $0 0 USD
Unick Corporation  011320.KQ $4,005 3.02 USD
+1.14
$77.38B 58.41M USD $0 0 USD $0 0 USD $0 0 USD $77.38B 58.41M USD 0 $0 0 USD
Corentec Co., Ltd.  104540.KQ $6,040 4.56 USD
+1
$77.23B 58.29M USD $0 0 USD $0 0 USD $0 0 USD $77.23B 58.29M USD 0 $0 0 USD
PanGen Biotech Inc.  222110.KQ $5,980 4.51 USD
-1.48
$77.13B 58.22M USD $0 0 USD $0 0 USD $0 0 USD $77.13B 58.22M USD 0 $0 0 USD
Sigong Tech Co., Ltd.  020710.KQ $4,075 3.08 USD
-0.61
$76.87B 58.02M USD $0 0 USD $0 0 USD $0 0 USD $76.87B 58.02M USD 0 $0 0 USD
Zaigle Co., Ltd.  234920.KQ $5,720 4.32 USD
+1.06
$76.79B 57.97M USD $0 0 USD $0 0 USD $0 0 USD $76.79B 57.97M USD 0 $0 0 USD
HLB Pep Co., Ltd.  196300.KQ $8,240 6.22 USD
0
$76.58B 57.8M USD $0 0 USD $0 0 USD $0 0 USD $76.58B 57.8M USD 0 $0 0 USD
PJ Metal Co., Ltd.  128660.KQ $3,080 2.32 USD
-0.48
$76.39B 57.67M USD $0 0 USD $0 0 USD $0 0 USD $76.39B 57.67M USD 0 $0 0 USD
SOOSAN INT Co., Ltd.  050960.KQ $11,300 8.53 USD
+0.53
$76.29B 57.58M USD $0 0 USD $0 0 USD $0 0 USD $76.29B 57.58M USD 0 $0 0 USD
Elcomtec Co., Ltd  037950.KQ $903 0.68 USD
0
$76.22B 57.53M USD $0 0 USD $0 0 USD $0 0 USD $76.22B 57.53M USD 0 $0 0 USD
Hironic Co., Ltd.  149980.KQ $5,090 3.84 USD
0
$76.09B 57.43M USD $0 0 USD $5,090 3.84 USD $5,090 3.84 USD $76.09B 57.43M USD 0 $0 0 USD
Jin Yang Pharmaceutical Co., Ltd.  007370.KQ $6,620 5 USD
+0.46
$75.65B 57.1M USD $0 0 USD $0 0 USD $0 0 USD $75.65B 57.1M USD 0 $0 0 USD
Kook Soon Dang.Co.,Ltd.  043650.KQ $4,800 3.62 USD
+0.63
$75.55B 57.03M USD $0 0 USD $0 0 USD $0 0 USD $75.55B 57.03M USD 0 $0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ $1,998 1.51 USD
+5.21
$75.39B 56.91M USD $0 0 USD $0 0 USD $0 0 USD $75.39B 56.91M USD 0 $0 0 USD
Simmtech Holdings Co., Ltd.  036710.KQ $1,612 1.22 USD
+0.44
$75.3B 56.84M USD $0 0 USD $0 0 USD $0 0 USD $75.3B 56.84M USD 0 $0 0 USD
Noul Co.,Ltd.  376930.KQ $2,035 1.54 USD
-1.45
$75.19B 56.75M USD $0 0 USD $0 0 USD $0 0 USD $75.19B 56.75M USD 0 $0 0 USD
Actoz Soft Co.,Ltd.  052790.KQ $6,880 5.19 USD
+1.93
$75.16B 56.73M USD $0 0 USD $0 0 USD $0 0 USD $75.16B 56.73M USD 0 $0 0 USD
Korea Computer Terminal Inc.  089150.KQ $4,380 3.31 USD
+14.96
$75.12B 56.7M USD $0 0 USD $0 0 USD $0 0 USD $75.12B 56.7M USD 0 $0 0 USD
Green Plus Co., Ltd.  186230.KQ $6,910 5.22 USD
+0.88
$74.91B 56.54M USD $0 0 USD $0 0 USD $0 0 USD $74.91B 56.54M USD 0 $0 0 USD
IL CO.,LTD.  307180.KQ $2,705 2.04 USD
+0.19
$74.8B 56.46M USD $0 0 USD $0 0 USD $0 0 USD $74.8B 56.46M USD 0 $0 0 USD
Icure Pharmaceutical Incorporation  175250.KQ $1,995 1.51 USD
+3.74
$74.55B 56.27M USD $0 0 USD $0 0 USD $0 0 USD $74.55B 56.27M USD 0 $0 0 USD
Derkwoo Electronics Co., Ltd  263600.KQ $4,675 3.53 USD
-0.11
$74.47B 56.22M USD $0 0 USD $0 0 USD $0 0 USD $74.47B 56.22M USD 0 $0 0 USD
Hansung Cleantech Co., Ltd.  066980.KQ $1,434 1.08 USD
-1.04
$74.47B 56.21M USD $0 0 USD $0 0 USD $0 0 USD $74.47B 56.21M USD 0 $0 0 USD
Openbase, Inc.  049480.KQ $2,725 2.06 USD
-0.37
$74.43B 56.18M USD $0 0 USD $0 0 USD $0 0 USD $74.43B 56.18M USD 0 $0 0 USD
GENINUS Inc.  389030.KQ $2,230 1.68 USD
-1.55
$74.37B 56.14M USD $0 0 USD $0 0 USD $0 0 USD $74.37B 56.14M USD 0 $0 0 USD
Amosense Co.,Ltd.  357580.KQ $6,610 4.99 USD
+0.15
$74.17B 55.98M USD $0 0 USD $0 0 USD $0 0 USD $74.17B 55.98M USD 0 $0 0 USD
KNW Co., Ltd.  105330.KQ $4,665 3.52 USD
-4.11
$74.04B 55.88M USD $0 0 USD $0 0 USD $0 0 USD $74.04B 55.88M USD 0 $0 0 USD
Oricom Inc.  010470.KQ $6,350 4.79 USD
+0.79
$73.99B 55.85M USD $0 0 USD $0 0 USD $0 0 USD $73.99B 55.85M USD 0 $0 0 USD
RingNet Co., Ltd.  042500.KQ $4,640 3.5 USD
-0.22
$73.95B 55.82M USD $0 0 USD $0 0 USD $0 0 USD $73.95B 55.82M USD 0 $0 0 USD
NP Inc.  291230.KQ $1,673 1.26 USD
-1.01
$73.77B 55.69M USD $0 0 USD $0 0 USD $0 0 USD $73.77B 55.69M USD 0 $0 0 USD
KODI CO., LTD  080530.KQ $1,611 1.22 USD
-0.62
$73.76B 55.68M USD $0 0 USD $0 0 USD $0 0 USD $73.76B 55.68M USD 0 $0 0 USD
Osangjaiel Co., Ltd.  053980.KQ $3,900 2.94 USD
+0.13
$73.6B 55.56M USD $0 0 USD $0 0 USD $0 0 USD $73.6B 55.56M USD 0 $0 0 USD
SM Life Design Group Co., Ltd.  063440.KQ $1,599 1.21 USD
-0.62
$73.6B 55.56M USD $0 0 USD $0 0 USD $0 0 USD $73.6B 55.56M USD 0 $0 0 USD
KOREA ADVANCED MATERIALS Co., Ltd.  062970.KQ $3,720 2.81 USD
+0.13
$73.42B 55.42M USD $0 0 USD $0 0 USD $0 0 USD $73.42B 55.42M USD 0 $0 0 USD
Smac Co. Ltd.  097780.KQ $1,083 0.82 USD
0
$73.35B 55.37M USD $0 0 USD $0 0 USD $0 0 USD $73.35B 55.37M USD 0 $0 0 USD
Ark Solutions Inc  203690.KQ $4,425 3.34 USD
0
$73.35B 55.37M USD $0 0 USD $4,425 3.34 USD $4,425 3.34 USD $73.35B 55.37M USD 0 $0 0 USD
Milae Bioresources Co., Ltd.  218150.KQ $3,760 2.84 USD
+0.27
$73.3B 55.33M USD $0 0 USD $0 0 USD $0 0 USD $73.3B 55.33M USD 0 $0 0 USD
DEVICE CO.,Ltd  187870.KQ $11,050 8.34 USD
+1.38
$73.28B 55.32M USD $0 0 USD $0 0 USD $0 0 USD $73.28B 55.32M USD 0 $0 0 USD
Quratis Inc.  348080.KQ $992 0.75 USD
-3.69
$73.27B 55.31M USD $0 0 USD $0 0 USD $0 0 USD $73.27B 55.31M USD 0 $0 0 USD
Suprema HQ Inc.  094840.KQ $8,000 6.04 USD
+3.9
$73.19B 55.25M USD $0 0 USD $0 0 USD $0 0 USD $73.19B 55.25M USD 0 $0 0 USD
Panstar Enterprise Co.,Ltd.  054300.KQ $636 0.48 USD
0
$72.93B 55.05M USD $0 0 USD $0 0 USD $0 0 USD $72.93B 55.05M USD 0 $0 0 USD
Optipharm.CO.,LTD  153710.KQ $4,970 3.75 USD
-0.1
$72.91B 55.04M USD $0 0 USD $0 0 USD $0 0 USD $72.91B 55.04M USD 0 $0 0 USD
Nsys Co., Ltd.  333620.KQ $7,050 5.32 USD
+0.14
$72.84B 54.98M USD $0 0 USD $0 0 USD $0 0 USD $72.84B 54.98M USD 0 $0 0 USD
Innox Corporation  088390.KQ $7,760 5.86 USD
-0.77
$72.83B 54.98M USD $0 0 USD $0 0 USD $0 0 USD $72.83B 54.98M USD 0 $0 0 USD
UNITEKNO Co.,Ltd  241690.KQ $2,975 2.25 USD
+0.34
$72.8B 54.95M USD $0 0 USD $0 0 USD $0 0 USD $72.8B 54.95M USD 0 $0 0 USD
Hanil Forging Industrial Co., Ltd.  024740.KQ $2,225 1.68 USD
+0.23
$72.53B 54.75M USD $0 0 USD $0 0 USD $0 0 USD $72.53B 54.75M USD 0 $0 0 USD
KS Industry Co., Ltd.  101000.KQ $2,180 1.65 USD
-3.75
$72.5B 54.72M USD $0 0 USD $0 0 USD $0 0 USD $72.5B 54.72M USD 0 $0 0 USD
IBKS No.16 Special Purpose Acquisition Company  388790.KQ $2,430 1.83 USD
+0.83
$72.45B 54.69M USD $0 0 USD $0 0 USD $0 0 USD $72.45B 54.69M USD 0 $0 0 USD
Q.S.I Co., LTD.  066310.KQ $8,180 6.17 USD
-1.21
$72.33B 54.6M USD $0 0 USD $0 0 USD $0 0 USD $72.33B 54.6M USD 0 $0 0 USD
ABCO Electronics Co., Ltd.  036010.KQ $5,440 4.11 USD
+0.37
$72.31B 54.58M USD $0 0 USD $0 0 USD $0 0 USD $72.31B 54.58M USD 0 $0 0 USD
AP Healthcare Inc.  109960.KQ $327 0.25 USD
+0.93
$72.19B 54.49M USD $0 0 USD $0 0 USD $0 0 USD $72.19B 54.49M USD 0 $0 0 USD
Genoray Co., Ltd.  122310.KQ $5,790 4.37 USD
+0.87
$72.16B 54.47M USD $0 0 USD $0 0 USD $0 0 USD $72.16B 54.47M USD 0 $0 0 USD
Xplus Inc.  373200.KQ $715 0.54 USD
-2.05
$72.12B 54.44M USD $0 0 USD $0 0 USD $0 0 USD $72.12B 54.44M USD 0 $0 0 USD
GRITEE, Inc.  204020.KQ $3,730 2.82 USD
-5.57
$72.08B 54.41M USD $0 0 USD $0 0 USD $0 0 USD $72.08B 54.41M USD 0 $0 0 USD
SuNam Co., Ltd.  294630.KQ $3,005 2.27 USD
-1.96
$72.06B 54.39M USD $0 0 USD $0 0 USD $0 0 USD $72.06B 54.39M USD 0 $0 0 USD
Jaeyoung Solutec Co., Ltd.  049630.KQ $816 0.62 USD
-3.09
$71.97B 54.33M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 54.33M USD 0 $0 0 USD
Daechang Solution Co., Ltd.  096350.KQ $452 0.34 USD
-6.22
$71.94B 54.3M USD $0 0 USD $0 0 USD $0 0 USD $71.94B 54.3M USD 0 $0 0 USD
VAIV company Inc.  301300.KQ $5,500 4.15 USD
+2.8
$71.92B 54.29M USD $0 0 USD $0 0 USD $0 0 USD $71.92B 54.29M USD 0 $0 0 USD
SP Systems Co.,Ltd.  317830.KQ $7,060 5.33 USD
-0.56
$71.81B 54.2M USD $0 0 USD $0 0 USD $0 0 USD $71.81B 54.2M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen