Página 9 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INFOvine.co.,Ltd. 115310.KQ | $53,700 40.53 USD |
-5.78
|
$83.23B 62.83M USD | $831.81K 627.88 USD | $52,800 39.86 USD | $63,700 48.08 USD | $83.23B 62.83M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,600 3.47 USD |
-0.54
|
$83.21B 62.81M USD | $36.2K 27.33 USD | $4,560 3.44 USD | $4,670 3.53 USD | $83.21B 62.81M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,445 1.85 USD |
+1.03
|
$83.02B 62.66M USD | $548.23K 413.82 USD | $2,395 1.81 USD | $2,490 1.88 USD | $83.02B 62.66M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,280 3.99 USD |
0
|
$82.91B 62.58M USD | $79.89K 60.3 USD | $5,260 3.97 USD | $5,340 4.03 USD | $82.91B 62.58M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $5,580 4.21 USD |
+1.45
|
$82.9B 62.58M USD | $60.01K 45.29 USD | $5,470 4.13 USD | $5,700 4.3 USD | $82.9B 62.58M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,435 2.59 USD |
-0.43
|
$82.9B 62.58M USD | $98.08K 74.03 USD | $3,415 2.58 USD | $3,475 2.62 USD | $82.9B 62.58M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,065 2.31 USD |
-0.16
|
$82.85B 62.54M USD | $17.12K 12.92 USD | $3,050 2.3 USD | $3,125 2.36 USD | $82.85B 62.54M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,560 4.95 USD |
-0.3
|
$82.75B 62.46M USD | $8.05K 6.08 USD | $6,530 4.93 USD | $6,630 5 USD | $82.75B 62.46M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,890 5.96 USD |
0
|
$82.54B 62.3M USD | $3.95K 2.98 USD | $7,870 5.94 USD | $7,920 5.98 USD | $82.54B 62.3M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,445 1.85 USD |
-2.2
|
$82.5B 62.27M USD | $79.79K 60.23 USD | $2,430 1.83 USD | $2,480 1.87 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $4,235 3.2 USD |
+3.29
|
$82.16B 62.02M USD | $141.95K 107.15 USD | $3,990 3.01 USD | $4,255 3.21 USD | $82.16B 62.02M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,050 2.3 USD |
+0.99
|
$81.82B 61.76M USD | $39.24K 29.62 USD | $3,020 2.28 USD | $3,075 2.32 USD | $81.82B 61.76M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,090 1.58 USD |
-0.24
|
$81.65B 61.63M USD | $34.44K 26 USD | $2,080 1.57 USD | $2,105 1.59 USD | $81.65B 61.63M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $4,925 3.72 USD |
+1.86
|
$81.63B 61.62M USD | $167.54K 126.47 USD | $4,745 3.58 USD | $4,990 3.77 USD | $81.63B 61.62M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,690 8.82 USD |
+2.63
|
$81.59B 61.59M USD | $126.28K 95.32 USD | $11,660 8.8 USD | $12,300 9.28 USD | $81.59B 61.59M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,545 2.68 USD |
-0.56
|
$81.54B 61.55M USD | $49.21K 37.14 USD | $3,530 2.66 USD | $3,570 2.69 USD | $81.54B 61.55M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,155 2.38 USD |
+5.52
|
$81.38B 61.43M USD | $400.67K 302.44 USD | $2,995 2.26 USD | $3,225 2.43 USD | $81.38B 61.43M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $5,400 4.08 USD |
0
|
$81.19B 61.28M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,310 4.01 USD |
0
|
$81.04B 61.18M USD | $26K 19.62 USD | $5,280 3.99 USD | $5,420 4.09 USD | $81.04B 61.18M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,150 6.15 USD |
-1.57
|
$80.62B 60.85M USD | $30.42K 22.96 USD | $8,110 6.12 USD | $8,300 6.27 USD | $80.62B 60.85M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,495 1.88 USD |
-0.2
|
$80.6B 60.84M USD | $62.11K 46.88 USD | $2,480 1.87 USD | $2,550 1.92 USD | $80.6B 60.84M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $12,730 9.61 USD |
-0.08
|
$80.38B 60.67M USD | $17.13K 12.93 USD | $12,600 9.51 USD | $12,990 9.81 USD | $80.38B 60.67M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,275 1.72 USD |
-0.66
|
$80.3B 60.61M USD | $19.84K 14.98 USD | $2,275 1.72 USD | $2,310 1.74 USD | $80.3B 60.61M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,065 2.31 USD |
-2.86
|
$80.12B 60.48M USD | $372.71K 281.33 USD | $3,020 2.28 USD | $3,185 2.4 USD | $80.12B 60.48M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,350 1.02 USD |
-0.15
|
$80.08B 60.45M USD | $77.99K 58.87 USD | $1,320 1 USD | $1,420 1.07 USD | $80.08B 60.45M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $281 0.21 USD |
-0.35
|
$80B 60.38M USD | $533.18K 402.46 USD | $279 0.21 USD | $284 0.21 USD | $80B 60.38M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,765 2.09 USD |
+1.1
|
$79.86B 60.28M USD | $124.61K 94.06 USD | $2,735 2.06 USD | $2,815 2.12 USD | $79.86B 60.28M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,510 2.65 USD |
0
|
$79.48B 60M USD | $54.36K 41.04 USD | $3,450 2.6 USD | $3,555 2.68 USD | $79.48B 60M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $7,380 5.57 USD |
+1.79
|
$79.41B 59.94M USD | $66.16K 49.94 USD | $7,200 5.43 USD | $7,470 5.64 USD | $79.41B 59.94M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,330 7.8 USD |
+0.1
|
$79.33B 59.88M USD | $5.42K 4.09 USD | $10,310 7.78 USD | $10,330 7.8 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $10,410 7.86 USD |
+0.19
|
$78.98B 59.62M USD | $26.87K 20.29 USD | $10,370 7.83 USD | $10,480 7.91 USD | $78.98B 59.62M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $4,955 3.74 USD |
+2.8
|
$78.96B 59.61M USD | $37.23K 28.1 USD | $4,770 3.6 USD | $5,000 3.77 USD | $78.96B 59.61M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,295 1.73 USD |
+2.46
|
$78.86B 59.52M USD | $70.08K 52.9 USD | $2,190 1.65 USD | $2,300 1.74 USD | $78.86B 59.52M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,810 5.14 USD |
+1.34
|
$78.72B 59.42M USD | $44.39K 33.51 USD | $6,700 5.06 USD | $6,840 5.16 USD | $78.72B 59.42M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $4,090 3.09 USD |
+4.2
|
$78.68B 59.39M USD | $40.05K 30.23 USD | $3,935 2.97 USD | $4,100 3.09 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $2,025 1.53 USD |
-0.49
|
$78.35B 59.14M USD | $98.65K 74.46 USD | $1,999 1.51 USD | $2,035 1.54 USD | $78.35B 59.14M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $11,440 8.64 USD |
+2.42
|
$78.26B 59.07M USD | $110.69K 83.55 USD | $10,960 8.27 USD | $11,830 8.93 USD | $78.26B 59.07M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $214 0.16 USD |
+0.47
|
$78.12B 58.97M USD | $383.02K 289.12 USD | $210 0.16 USD | $218 0.16 USD | $78.12B 58.97M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,192 0.9 USD |
-1
|
$78.1B 58.96M USD | $688.52K 519.72 USD | $1,182 0.89 USD | $1,214 0.92 USD | $78.1B 58.96M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,030 4.55 USD |
-0.66
|
$77.78B 58.71M USD | $5.59K 4.22 USD | $5,950 4.49 USD | $6,170 4.66 USD | $77.78B 58.71M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $9,850 7.44 USD |
0
|
$77.56B 58.55M USD | $124.99K 94.34 USD | $9,750 7.36 USD | $10,020 7.56 USD | $77.56B 58.55M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $7,890 5.96 USD |
+0.38
|
$77.54B 58.53M USD | $9.33K 7.04 USD | $7,860 5.93 USD | $7,950 6 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,995 3.02 USD |
+0.88
|
$77.19B 58.26M USD | $35.9K 27.1 USD | $3,945 2.98 USD | $4,085 3.08 USD | $77.19B 58.26M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $3,900 2.94 USD |
+0.52
|
$76.9B 58.04M USD | $39.45K 29.78 USD | $3,850 2.91 USD | $3,930 2.97 USD | $76.9B 58.04M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,065 3.07 USD |
-0.85
|
$76.68B 57.88M USD | $132.79K 100.23 USD | $4,060 3.06 USD | $4,130 3.12 USD | $76.68B 57.88M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $5,980 4.51 USD |
0
|
$76.46B 57.71M USD | $7.74K 5.84 USD | $5,940 4.48 USD | $6,040 4.56 USD | $76.46B 57.71M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $5,690 4.3 USD |
+0.53
|
$76.39B 57.66M USD | $234.63K 177.11 USD | $5,440 4.11 USD | $5,750 4.34 USD | $76.39B 57.66M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,075 2.32 USD |
-0.65
|
$76.27B 57.57M USD | $43.04K 32.49 USD | $3,055 2.31 USD | $3,095 2.34 USD | $76.27B 57.57M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,200 6.19 USD |
-0.49
|
$76.21B 57.52M USD | $3.52K 2.66 USD | $8,100 6.11 USD | $8,370 6.32 USD | $76.21B 57.52M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $902 0.68 USD |
-0.11
|
$76.13B 57.47M USD | $178.15K 134.47 USD | $900 0.68 USD | $908 0.69 USD | $76.13B 57.47M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,230 8.48 USD |
-0.09
|
$75.81B 57.23M USD | $7.94K 5.99 USD | $11,160 8.42 USD | $11,310 8.54 USD | $75.81B 57.23M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,805 3.63 USD |
+0.73
|
$75.63B 57.09M USD | $36.63K 27.65 USD | $4,750 3.59 USD | $4,840 3.65 USD | $75.63B 57.09M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,600 4.98 USD |
+0.15
|
$75.42B 56.93M USD | $72.38K 54.64 USD | $6,540 4.94 USD | $6,650 5.02 USD | $75.42B 56.93M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,250 1.7 USD |
-0.66
|
$75.04B 56.64M USD | $130.67K 98.63 USD | $2,225 1.68 USD | $2,320 1.75 USD | $75.04B 56.64M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,850 5.17 USD |
+1.49
|
$74.83B 56.49M USD | $19.33K 14.59 USD | $6,690 5.05 USD | $6,940 5.24 USD | $74.83B 56.49M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,599 1.21 USD |
-0.37
|
$74.69B 56.38M USD | $54.15K 40.88 USD | $1,596 1.2 USD | $1,631 1.23 USD | $74.69B 56.38M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,705 3.55 USD |
-3.29
|
$74.67B 56.36M USD | $36.61K 27.63 USD | $4,665 3.52 USD | $4,910 3.71 USD | $74.67B 56.36M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,680 3.53 USD |
0
|
$74.55B 56.28M USD | $15.84K 11.96 USD | $4,660 3.52 USD | $4,725 3.57 USD | $74.55B 56.28M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,017 1.52 USD |
-2.33
|
$74.52B 56.25M USD | $303.59K 229.16 USD | $2,000 1.51 USD | $2,070 1.56 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,870 5.19 USD |
+0.29
|
$74.47B 56.21M USD | $41.71K 31.48 USD | $6,830 5.16 USD | $7,000 5.28 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,630 5 USD |
+0.45
|
$74.39B 56.15M USD | $26.97K 20.36 USD | $6,480 4.89 USD | $6,770 5.11 USD | $74.39B 56.15M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,970 1.49 USD |
+3.74
|
$74.34B 56.11M USD | $167.18K 126.19 USD | $1,860 1.4 USD | $1,992 1.5 USD | $74.34B 56.11M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,429 1.08 USD |
-1.38
|
$74.21B 56.02M USD | $94.62K 71.42 USD | $1,421 1.07 USD | $1,470 1.11 USD | $74.21B 56.02M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,710 2.05 USD |
-0.91
|
$74.02B 55.87M USD | $165.34K 124.81 USD | $2,685 2.03 USD | $2,740 2.07 USD | $74.02B 55.87M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,001 0.76 USD |
-2.82
|
$73.94B 55.81M USD | $403.45K 304.54 USD | $990 0.75 USD | $1,040 0.79 USD | $73.94B 55.81M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,614 1.22 USD |
-0.43
|
$73.9B 55.78M USD | $22.2K 16.76 USD | $1,600 1.21 USD | $1,639 1.24 USD | $73.9B 55.78M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,340 4.79 USD |
+0.63
|
$73.87B 55.76M USD | $13.08K 9.87 USD | $6,280 4.74 USD | $6,360 4.8 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,670 2.02 USD |
-1.11
|
$73.83B 55.73M USD | $33.89K 25.58 USD | $2,660 2.01 USD | $2,750 2.08 USD | $73.83B 55.73M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,630 3.49 USD |
-0.43
|
$73.79B 55.7M USD | $49.96K 37.71 USD | $4,590 3.46 USD | $4,660 3.52 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,600 1.21 USD |
-0.56
|
$73.65B 55.59M USD | $93.95K 70.92 USD | $1,595 1.2 USD | $1,611 1.22 USD | $73.65B 55.59M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,086 0.82 USD |
+0.28
|
$73.56B 55.52M USD | $17.32K 13.07 USD | $1,081 0.82 USD | $1,103 0.83 USD | $73.56B 55.52M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,668 1.26 USD |
-1.29
|
$73.55B 55.52M USD | $38.32K 28.92 USD | $1,656 1.25 USD | $1,682 1.27 USD | $73.55B 55.52M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,725 2.81 USD |
+0.27
|
$73.52B 55.5M USD | $308.85K 233.13 USD | $3,700 2.79 USD | $3,830 2.89 USD | $73.52B 55.5M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,885 2.93 USD |
-0.26
|
$73.32B 55.34M USD | $18.37K 13.87 USD | $3,870 2.92 USD | $3,925 2.96 USD | $73.32B 55.34M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,962 1.48 USD |
+2.03
|
$73.32B 55.34M USD | $54.78K 41.35 USD | $1,924 1.45 USD | $1,965 1.48 USD | $73.32B 55.34M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,760 2.84 USD |
+0.27
|
$73.3B 55.33M USD | $54.07K 40.81 USD | $3,740 2.82 USD | $3,795 2.86 USD | $73.3B 55.33M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,990 3.77 USD |
+0.3
|
$73.2B 55.26M USD | $6.69K 5.05 USD | $4,965 3.75 USD | $5,000 3.77 USD | $73.2B 55.26M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,438 1.09 USD |
-12.32
|
$73.06B 55.15M USD | $2.24M 1.69K USD | $1,410 1.06 USD | $1,644 1.24 USD | $73.06B 55.15M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,195 1.66 USD |
-3.09
|
$72.99B 55.1M USD | $436.29K 329.33 USD | $2,170 1.64 USD | $2,350 1.77 USD | $72.99B 55.1M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,000 8.3 USD |
+0.92
|
$72.95B 55.07M USD | $3.25K 2.45 USD | $10,920 8.24 USD | $11,050 8.34 USD | $72.95B 55.07M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $636 0.48 USD |
0
|
$72.93B 55.05M USD | $220.21K 166.22 USD | $632 0.48 USD | $646 0.49 USD | $72.93B 55.05M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,050 5.32 USD |
+0.14
|
$72.84B 54.98M USD | $6.66K 5.03 USD | $7,020 5.3 USD | $7,140 5.39 USD | $72.84B 54.98M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,750 5.85 USD |
-0.9
|
$72.74B 54.91M USD | $4.32K 3.26 USD | $7,650 5.77 USD | $7,850 5.93 USD | $72.74B 54.91M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,227 1.68 USD |
+0.32
|
$72.59B 54.8M USD | $661.38K 499.23 USD | $2,220 1.68 USD | $2,275 1.72 USD | $72.59B 54.8M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,965 2.24 USD |
0
|
$72.56B 54.77M USD | $14.76K 11.14 USD | $2,950 2.23 USD | $2,980 2.25 USD | $72.56B 54.77M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $454 0.34 USD |
-5.81
|
$72.26B 54.54M USD | $3.48M 2.63K USD | $446 0.34 USD | $492 0.37 USD | $72.26B 54.54M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,170 6.17 USD |
-1.33
|
$72.24B 54.53M USD | $42.9K 32.38 USD | $8,140 6.14 USD | $8,290 6.26 USD | $72.24B 54.53M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $327 0.25 USD |
+0.93
|
$72.19B 54.49M USD | $559.13K 422.05 USD | $323 0.24 USD | $341 0.26 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $816 0.62 USD |
-3.09
|
$71.97B 54.33M USD | $790.68K 596.83 USD | $810 0.61 USD | $845 0.64 USD | $71.97B 54.33M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,410 4.08 USD |
-0.18
|
$71.91B 54.28M USD | $22.33K 16.85 USD | $5,370 4.05 USD | $5,460 4.12 USD | $71.91B 54.28M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,860 5.93 USD |
+2.08
|
$71.91B 54.28M USD | $47.67K 35.98 USD | $7,640 5.77 USD | $7,930 5.99 USD | $71.91B 54.28M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,410 1.82 USD |
0
|
$71.85B 54.24M USD | $61.12K 46.13 USD | $2,400 1.81 USD | $2,430 1.83 USD | $71.85B 54.24M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,995 2.26 USD |
-2.29
|
$71.82B 54.21M USD | $162.74K 122.84 USD | $2,990 2.26 USD | $3,100 2.34 USD | $71.82B 54.21M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $712 0.54 USD |
-2.47
|
$71.82B 54.21M USD | $1.69M 1.28K USD | $685 0.52 USD | $771 0.58 USD | $71.82B 54.21M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,715 2.8 USD |
-5.95
|
$71.79B 54.19M USD | $496.16K 374.52 USD | $3,675 2.77 USD | $3,960 2.99 USD | $71.79B 54.19M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,200 8.45 USD |
0
|
$71.64B 54.08M USD | $4.53K 3.42 USD | $11,080 8.36 USD | $11,300 8.53 USD | $71.64B 54.08M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,040 5.31 USD |
-0.85
|
$71.6B 54.05M USD | $19.01K 14.35 USD | $7,040 5.31 USD | $7,170 5.41 USD | $71.6B 54.05M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,040 4.56 USD |
+0.83
|
$71.51B 53.98M USD | $2K 1.51 USD | $5,990 4.52 USD | $6,100 4.6 USD | $71.51B 53.98M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||