Sonuç Sayfası 9 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1666)
KOSDAQ (1666)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (1)
- Teşhis ve Araştırma (1)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAS Co., Ltd. 255440.KQ | $6,900 5.21 USD |
-1.01
|
$83.23B 62.83M USD | $18.64K 14.07 USD | $6,820 5.15 USD | $7,060 5.33 USD | $83.23B 62.83M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,252 1.7 USD |
-2.09
|
$83.2B 62.81M USD | $271.97K 205.29 USD | $2,235 1.69 USD | $2,310 1.74 USD | $83.2B 62.81M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $6,360 4.8 USD |
-3.93
|
$83.17B 62.78M USD | $299.04K 225.73 USD | $6,250 4.72 USD | $6,810 5.14 USD | $83.17B 62.78M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,940 5.99 USD |
-1.12
|
$83.06B 62.7M USD | $10.87K 8.21 USD | $7,880 5.95 USD | $8,060 6.08 USD | $83.06B 62.7M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,120 3.86 USD |
+0.39
|
$83.04B 62.68M USD | $150.84K 113.86 USD | $5,070 3.83 USD | $5,210 3.93 USD | $83.04B 62.68M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,110 1.59 USD |
-0.94
|
$82.43B 62.22M USD | $52.72K 39.79 USD | $2,100 1.59 USD | $2,170 1.64 USD | $82.43B 62.22M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,215 0.92 USD |
+0.16
|
$82.29B 62.12M USD | $161.74K 122.09 USD | $1,193 0.9 USD | $1,250 0.94 USD | $82.29B 62.12M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,262 0.95 USD |
-1.48
|
$82.19B 62.04M USD | $1.19M 899.84 USD | $1,235 0.93 USD | $1,298 0.98 USD | $82.19B 62.04M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $225 0.17 USD |
0
|
$82.14B 62M USD | $419.84K 316.91 USD | $222 0.17 USD | $227 0.17 USD | $82.14B 62M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,710 3.56 USD |
+1.84
|
$82.12B 61.99M USD | $113.78K 85.89 USD | $4,590 3.46 USD | $4,725 3.57 USD | $82.12B 61.99M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $8,580 6.48 USD |
+1.42
|
$82.11B 61.98M USD | $1M 755.73 USD | $8,360 6.31 USD | $8,930 6.74 USD | $82.11B 61.98M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,376 1.04 USD |
-2.34
|
$81.62B 61.61M USD | $61.27K 46.25 USD | $1,348 1.02 USD | $1,409 1.06 USD | $81.62B 61.61M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,625 1.98 USD |
-2.42
|
$81.6B 61.59M USD | $80.58K 60.82 USD | $2,605 1.97 USD | $2,750 2.08 USD | $81.6B 61.59M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $9,105 6.87 USD |
-3.86
|
$81.32B 61.39M USD | $945.71K 713.85 USD | $8,810 6.65 USD | $9,600 7.25 USD | $81.32B 61.39M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,300 1.74 USD |
-0.22
|
$81.18B 61.28M USD | $12.7K 9.59 USD | $2,275 1.72 USD | $2,305 1.74 USD | $81.18B 61.28M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,305 3.25 USD |
-1.71
|
$81.12B 61.23M USD | $85.21K 64.32 USD | $4,275 3.23 USD | $4,400 3.32 USD | $81.12B 61.23M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $7,770 5.87 USD |
+3.05
|
$80.82B 61M USD | $38.67K 29.19 USD | $7,540 5.69 USD | $7,830 5.91 USD | $80.82B 61M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,710 2.05 USD |
+0.93
|
$80.8B 60.99M USD | $146.85K 110.85 USD | $2,630 1.99 USD | $2,720 2.05 USD | $80.8B 60.99M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $932 0.7 USD |
+1.75
|
$80.68B 60.9M USD | $87.32K 65.91 USD | $901 0.68 USD | $950 0.72 USD | $80.68B 60.9M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,085 3.08 USD |
+0.86
|
$80.62B 60.86M USD | $344.56K 260.09 USD | $4,025 3.04 USD | $4,135 3.12 USD | $80.62B 60.86M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,220 4.7 USD |
-1.89
|
$80.23B 60.56M USD | $19.69K 14.86 USD | $6,080 4.59 USD | $6,400 4.83 USD | $80.23B 60.56M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $2,990 2.26 USD |
-0.66
|
$80.21B 60.54M USD | $49.64K 37.47 USD | $2,970 2.24 USD | $3,030 2.29 USD | $80.21B 60.54M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,400 8.61 USD |
+1.6
|
$79.56B 60.06M USD | $20.85K 15.74 USD | $11,240 8.48 USD | $11,630 8.78 USD | $79.56B 60.06M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,904 1.44 USD |
-3.74
|
$79.35B 59.9M USD | $2.55M 1.93K USD | $1,888 1.43 USD | $1,972 1.49 USD | $79.35B 59.9M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,330 7.8 USD |
0
|
$79.33B 59.88M USD | $2.92K 2.2 USD | $10,320 7.79 USD | $10,330 7.8 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,200 4.68 USD |
-0.8
|
$79.27B 59.84M USD | $11.52K 8.7 USD | $6,150 4.64 USD | $6,240 4.71 USD | $79.27B 59.84M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $938 0.71 USD |
+0.11
|
$79.17B 59.76M USD | $205.71K 155.28 USD | $935 0.71 USD | $941 0.71 USD | $79.17B 59.76M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,990 6.03 USD |
-0.5
|
$79.04B 59.66M USD | $36.07K 27.22 USD | $7,920 5.98 USD | $8,150 6.15 USD | $79.04B 59.66M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,370 1.79 USD |
+0.85
|
$78.81B 59.49M USD | $290.4K 219.2 USD | $2,290 1.73 USD | $2,395 1.81 USD | $78.81B 59.49M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $5,640 4.26 USD |
-0.7
|
$78.57B 59.31M USD | $8.65K 6.53 USD | $5,600 4.23 USD | $5,710 4.31 USD | $78.57B 59.31M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,235 2.44 USD |
+0.15
|
$78.07B 58.93M USD | $61.18K 46.18 USD | $3,200 2.42 USD | $3,245 2.45 USD | $78.07B 58.93M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $885 0.67 USD |
+0.34
|
$78.06B 58.92M USD | $273.96K 206.79 USD | $870 0.66 USD | $886 0.67 USD | $78.06B 58.92M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,815 2.12 USD |
-1.4
|
$77.84B 58.76M USD | $58.38K 44.06 USD | $2,800 2.11 USD | $2,890 2.18 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,375 1.79 USD |
+1.93
|
$77.42B 58.44M USD | $4.63M 3.49K USD | $2,275 1.72 USD | $2,490 1.88 USD | $77.42B 58.44M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $5,140 3.88 USD |
0
|
$77.1B 58.2M USD | $22.75K 17.17 USD | $5,120 3.86 USD | $5,200 3.93 USD | $77.1B 58.2M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $2,040 1.54 USD |
-4.9
|
$76.98B 58.11M USD | $282.11K 212.95 USD | $1,927 1.45 USD | $2,140 1.62 USD | $76.98B 58.11M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,291 0.97 USD |
+0.16
|
$76.93B 58.07M USD | $123.55K 93.26 USD | $1,280 0.97 USD | $1,300 0.98 USD | $76.93B 58.07M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,850 5.17 USD |
+0.89
|
$76.86B 58.02M USD | $35.57K 26.85 USD | $6,700 5.06 USD | $6,920 5.22 USD | $76.86B 58.02M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,940 2.97 USD |
-1.13
|
$76.81B 57.98M USD | $207.39K 156.55 USD | $3,930 2.97 USD | $4,000 3.02 USD | $76.81B 57.98M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $10,490 7.92 USD |
+7.04
|
$76.75B 57.93M USD | $1.07M 808.83 USD | $9,690 7.31 USD | $11,100 8.38 USD | $76.75B 57.93M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,740 2.07 USD |
+0.92
|
$76.63B 57.84M USD | $59.16K 44.65 USD | $2,730 2.06 USD | $2,790 2.11 USD | $76.63B 57.84M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,930 2.21 USD |
+1.74
|
$76.59B 57.81M USD | $1.05M 790.24 USD | $2,820 2.13 USD | $2,950 2.23 USD | $76.59B 57.81M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $5,480 4.14 USD |
+3.4
|
$76.55B 57.78M USD | $161.97K 122.26 USD | $5,310 4.01 USD | $5,600 4.23 USD | $76.55B 57.78M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,330 8.55 USD |
-1.22
|
$76.49B 57.74M USD | $18.85K 14.23 USD | $11,200 8.45 USD | $11,540 8.71 USD | $76.49B 57.74M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,610 4.99 USD |
-0.75
|
$76.41B 57.68M USD | $18.1K 13.66 USD | $6,590 4.97 USD | $6,670 5.03 USD | $76.41B 57.68M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $7,100 5.36 USD |
+1
|
$76.4B 57.67M USD | $11.77K 8.88 USD | $7,020 5.3 USD | $7,100 5.36 USD | $76.4B 57.67M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,730 1.31 USD |
-0.06
|
$76.29B 57.58M USD | $64.79K 48.9 USD | $1,705 1.29 USD | $1,745 1.32 USD | $76.29B 57.58M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,031 0.78 USD |
-1.62
|
$76.15B 57.48M USD | $310.03K 234.02 USD | $1,020 0.77 USD | $1,068 0.81 USD | $76.15B 57.48M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,790 5.88 USD |
-1.14
|
$76.14B 57.47M USD | $10.11K 7.63 USD | $7,740 5.84 USD | $7,930 5.99 USD | $76.14B 57.47M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,935 2.22 USD |
-1.82
|
$76.1B 57.44M USD | $60.8K 45.89 USD | $2,930 2.21 USD | $3,080 2.32 USD | $76.1B 57.44M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,600 6.49 USD |
+2.75
|
$76.04B 57.4M USD | $262.4K 198.07 USD | $8,270 6.24 USD | $8,650 6.53 USD | $76.04B 57.4M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $10,720 8.09 USD |
-5.13
|
$76.03B 57.39M USD | $205.25K 154.93 USD | $10,620 8.02 USD | $11,310 8.54 USD | $76.03B 57.39M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $8,010 6.05 USD |
+1.91
|
$75.67B 57.12M USD | $19.98K 15.08 USD | $7,740 5.84 USD | $8,040 6.07 USD | $75.67B 57.12M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,050 2.3 USD |
+0.16
|
$75.65B 57.1M USD | $16.83K 12.7 USD | $3,020 2.28 USD | $3,055 2.31 USD | $75.65B 57.1M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,745 3.58 USD |
+0.21
|
$75.59B 57.06M USD | $23.36K 17.63 USD | $4,660 3.52 USD | $4,780 3.61 USD | $75.59B 57.06M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,953 1.47 USD |
+0.77
|
$75.57B 57.04M USD | $71.14K 53.7 USD | $1,926 1.45 USD | $1,955 1.48 USD | $75.57B 57.04M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,390 8.6 USD |
+0.71
|
$75.54B 57.02M USD | $2.38K 1.79 USD | $11,270 8.51 USD | $11,400 8.61 USD | $75.54B 57.02M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,920 2.96 USD |
-1.38
|
$75.41B 56.92M USD | $12.23K 9.23 USD | $3,915 2.96 USD | $3,995 3.02 USD | $75.41B 56.92M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,325 2.51 USD |
-0.3
|
$75.29B 56.83M USD | $34.64K 26.15 USD | $3,295 2.49 USD | $3,355 2.53 USD | $75.29B 56.83M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,750 8.87 USD |
+0.09
|
$75.16B 56.73M USD | $24.57K 18.55 USD | $11,670 8.81 USD | $11,930 9.01 USD | $75.16B 56.73M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $5,470 4.13 USD |
+1.86
|
$75.02B 56.63M USD | $619.4K 467.54 USD | $5,180 3.91 USD | $5,640 4.26 USD | $75.02B 56.63M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,860 5.18 USD |
-0.87
|
$74.94B 56.57M USD | $7.38K 5.57 USD | $6,800 5.13 USD | $6,980 5.27 USD | $74.94B 56.57M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,442 1.09 USD |
-1.64
|
$74.89B 56.53M USD | $87.63K 66.14 USD | $1,426 1.08 USD | $1,478 1.12 USD | $74.89B 56.53M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,865 2.92 USD |
-0.64
|
$74.67B 56.37M USD | $18.22K 13.75 USD | $3,810 2.88 USD | $3,950 2.98 USD | $74.67B 56.37M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,830 1.38 USD |
+1.78
|
$74.66B 56.35M USD | $4.02M 3.03K USD | $1,817 1.37 USD | $1,983 1.5 USD | $74.66B 56.35M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $1,902 1.44 USD |
+0.42
|
$74.56B 56.28M USD | $92K 69.44 USD | $1,860 1.4 USD | $1,930 1.46 USD | $74.56B 56.28M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,467 1.86 USD |
+0.69
|
$74.5B 56.24M USD | $90.26K 68.13 USD | $2,430 1.83 USD | $2,480 1.87 USD | $74.5B 56.24M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,370 5.56 USD |
+0.82
|
$74.37B 56.14M USD | $11.16K 8.43 USD | $7,270 5.49 USD | $7,470 5.64 USD | $74.37B 56.14M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,800 7.4 USD |
-0.41
|
$74.36B 56.13M USD | $14.04K 10.6 USD | $9,770 7.37 USD | $9,900 7.47 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $4,870 3.68 USD |
-1.82
|
$74.33B 56.11M USD | $31.54K 23.81 USD | $4,860 3.67 USD | $4,990 3.77 USD | $74.33B 56.11M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,750 18.68 USD |
-0.6
|
$74.25B 56.05M USD | $18.96K 14.31 USD | $23,700 17.89 USD | $25,250 19.06 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $594 0.45 USD |
-1
|
$74.23B 56.03M USD | $176.29K 133.07 USD | $587 0.44 USD | $620 0.47 USD | $74.23B 56.03M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,185 1.65 USD |
-4.38
|
$74.19B 56M USD | $683.01K 515.56 USD | $2,170 1.64 USD | $2,325 1.75 USD | $74.19B 56M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,415 1.07 USD |
+0.64
|
$74.17B 55.99M USD | $204.68K 154.5 USD | $1,398 1.06 USD | $1,435 1.08 USD | $74.17B 55.99M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,930 2.97 USD |
-1.13
|
$74.13B 55.96M USD | $178.67K 134.86 USD | $3,920 2.96 USD | $4,010 3.03 USD | $74.13B 55.96M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,835 2.89 USD |
-1.41
|
$74.11B 55.94M USD | $525.96K 397.01 USD | $3,740 2.82 USD | $4,100 3.09 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,570 2.69 USD |
+2.59
|
$74.09B 55.92M USD | $1.18M 890.31 USD | $3,450 2.6 USD | $3,640 2.75 USD | $74.09B 55.92M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $8,080 6.1 USD |
-1.22
|
$73.92B 55.8M USD | $26.56K 20.04 USD | $7,990 6.03 USD | $8,220 6.2 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,675 3.53 USD |
+1.41
|
$73.59B 55.55M USD | $29.39K 22.18 USD | $4,565 3.45 USD | $4,720 3.56 USD | $73.59B 55.55M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,965 1.48 USD |
+0.41
|
$73.43B 55.43M USD | $44.73K 33.76 USD | $1,926 1.45 USD | $1,984 1.5 USD | $73.43B 55.43M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,000 2.26 USD |
+0.84
|
$73.41B 55.41M USD | $46.18K 34.86 USD | $2,955 2.23 USD | $3,015 2.28 USD | $73.41B 55.41M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,600 3.47 USD |
+1.21
|
$73.31B 55.34M USD | $80.94K 61.09 USD | $4,525 3.42 USD | $4,645 3.51 USD | $73.31B 55.34M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,190 4.67 USD |
+1.64
|
$73.29B 55.32M USD | $2.03K 1.53 USD | $6,090 4.6 USD | $6,200 4.68 USD | $73.29B 55.32M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,592 1.2 USD |
+3.11
|
$73.28B 55.31M USD | $436.54K 329.52 USD | $1,544 1.17 USD | $1,624 1.23 USD | $73.28B 55.31M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $3,690 2.79 USD |
-0.14
|
$72.76B 54.92M USD | $51.87K 39.15 USD | $3,655 2.76 USD | $3,750 2.83 USD | $72.76B 54.92M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,150 5.4 USD |
-0.97
|
$72.72B 54.89M USD | $60.33K 45.54 USD | $7,070 5.34 USD | $7,310 5.52 USD | $72.72B 54.89M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,360 4.8 USD |
-0.78
|
$72.67B 54.86M USD | $37.41K 28.24 USD | $6,300 4.76 USD | $6,430 4.85 USD | $72.67B 54.86M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,230 4.7 USD |
0
|
$72.59B 54.79M USD | $16.14K 12.18 USD | $6,200 4.68 USD | $6,290 4.75 USD | $72.59B 54.79M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,835 2.89 USD |
+0.39
|
$72.38B 54.63M USD | $5.94K 4.49 USD | $3,800 2.87 USD | $3,850 2.91 USD | $72.38B 54.63M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,186 0.9 USD |
0
|
$72.35B 54.61M USD | $181.62K 137.09 USD | $1,168 0.88 USD | $1,195 0.9 USD | $72.35B 54.61M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $630 0.48 USD |
-2.48
|
$72.24B 54.53M USD | $625.91K 472.46 USD | $625 0.47 USD | $647 0.49 USD | $72.24B 54.53M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $4,410 3.33 USD |
+1.5
|
$72.02B 54.36M USD | $42.36K 31.97 USD | $4,310 3.25 USD | $4,510 3.4 USD | $72.02B 54.36M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $6,960 5.25 USD |
+1.9
|
$71.91B 54.28M USD | $7.63K 5.76 USD | $6,830 5.16 USD | $7,020 5.3 USD | $71.91B 54.28M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,770 4.36 USD |
0
|
$71.91B 54.28M USD | $4.64K 3.5 USD | $5,700 4.3 USD | $5,820 4.39 USD | $71.91B 54.28M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,180 0.89 USD |
-0.42
|
$71.81B 54.21M USD | $15.82K 11.94 USD | $1,172 0.88 USD | $1,185 0.89 USD | $71.81B 54.21M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,556 1.17 USD |
-1.21
|
$71.71B 54.13M USD | $171.05K 129.11 USD | $1,548 1.17 USD | $1,578 1.19 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,315 3.26 USD |
+0.35
|
$71.62B 54.06M USD | $34.08K 25.72 USD | $4,270 3.22 USD | $4,350 3.28 USD | $71.62B 54.06M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,880 3.68 USD |
0
|
$71.59B 54.04M USD | $2.23K 1.68 USD | $4,775 3.6 USD | $4,920 3.71 USD | $71.59B 54.04M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||