Sonuç Sayfası 9 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snet systems Inc 038680.KQ | $4,190 3.16 USD |
+1.95
|
$77.56B 58.55M USD | $101.23K 76.41 USD | $4,010 3.03 USD | $4,255 3.21 USD | $77.56B 58.55M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,765 3.6 USD |
-0.52
|
$77.29B 58.34M USD | $51.7K 39.03 USD | $4,690 3.54 USD | $4,765 3.6 USD | $77.29B 58.34M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,532 1.16 USD |
-2.98
|
$77.11B 58.2M USD | $544.49K 411 USD | $1,505 1.14 USD | $1,611 1.22 USD | $77.11B 58.2M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $6,780 5.12 USD |
+0.59
|
$77.06B 58.17M USD | $14.93K 11.27 USD | $6,630 5 USD | $6,800 5.13 USD | $77.06B 58.17M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,740 1.31 USD |
+5.01
|
$76.73B 57.92M USD | $6.45M 4.87K USD | $1,668 1.26 USD | $2,070 1.56 USD | $76.73B 57.92M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $915 0.69 USD |
+0.88
|
$76.54B 57.78M USD | $2.53M 1.91K USD | $880 0.66 USD | $933 0.7 USD | $76.54B 57.78M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,210 3.93 USD |
+1.36
|
$76.43B 57.69M USD | $76.61K 57.82 USD | $5,050 3.81 USD | $5,240 3.96 USD | $76.43B 57.69M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,715 2.05 USD |
+4.42
|
$75.93B 57.31M USD | $145.81K 110.06 USD | $2,555 1.93 USD | $2,745 2.07 USD | $75.93B 57.31M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,255 0.95 USD |
-0.08
|
$75.91B 57.3M USD | $589.06K 444.64 USD | $1,227 0.93 USD | $1,261 0.95 USD | $75.91B 57.3M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,780 3.61 USD |
-0.1
|
$75.73B 57.16M USD | $15.47K 11.68 USD | $4,750 3.59 USD | $4,825 3.64 USD | $75.73B 57.16M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $8,830 6.67 USD |
+3.4
|
$75.57B 57.04M USD | $252.23K 190.39 USD | $8,260 6.23 USD | $8,970 6.77 USD | $75.57B 57.04M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $3,900 2.94 USD |
-0.13
|
$75.47B 56.96M USD | $19.97K 15.08 USD | $3,850 2.91 USD | $3,920 2.96 USD | $75.47B 56.96M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,870 2.92 USD |
-0.13
|
$75.45B 56.95M USD | $78.98K 59.62 USD | $3,830 2.89 USD | $3,900 2.94 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,905 2.95 USD |
-0.76
|
$75.45B 56.95M USD | $389.53K 294.03 USD | $3,700 2.79 USD | $3,985 3.01 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,430 4.85 USD |
+0.47
|
$75.22B 56.78M USD | $3.15K 2.38 USD | $6,350 4.79 USD | $6,470 4.88 USD | $75.22B 56.78M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,500 4.91 USD |
+1.4
|
$75.14B 56.72M USD | $25.52K 19.26 USD | $6,380 4.82 USD | $6,520 4.92 USD | $75.14B 56.72M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $3,645 2.75 USD |
+2.68
|
$74.92B 56.55M USD | $24.71K 18.65 USD | $3,545 2.68 USD | $3,647 2.75 USD | $74.92B 56.55M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,565 2.69 USD |
+0.99
|
$74.84B 56.5M USD | $25.76K 19.45 USD | $3,460 2.61 USD | $3,645 2.75 USD | $74.84B 56.5M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,240 5.47 USD |
-0.96
|
$74.81B 56.47M USD | $19.17K 14.47 USD | $7,150 5.4 USD | $7,350 5.55 USD | $74.81B 56.47M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,310 1.74 USD |
0
|
$74.62B 56.33M USD | $34.27K 25.86 USD | $2,285 1.72 USD | $2,330 1.76 USD | $74.62B 56.33M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,650 8.79 USD |
+1.39
|
$74.52B 56.25M USD | $13.17K 9.94 USD | $11,450 8.64 USD | $11,750 8.87 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,045 2.3 USD |
+0.5
|
$74.51B 56.25M USD | $33.61K 25.37 USD | $2,985 2.25 USD | $3,045 2.3 USD | $74.51B 56.25M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,759 1.33 USD |
+2.87
|
$74.42B 56.17M USD | $2.43M 1.83K USD | $1,660 1.25 USD | $1,866 1.41 USD | $74.42B 56.17M USD | 0 | $0 0 USD | |
| Blitzway Studios Co.,LTD. 369370.KQ | $1,545 1.17 USD |
+1.31
|
$73.6B 55.56M USD | $8.7K 6.57 USD | $1,518 1.15 USD | $1,559 1.18 USD | $73.6B 55.56M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $1,972 1.49 USD |
+3.79
|
$73.42B 55.42M USD | $345.4K 260.72 USD | $1,870 1.41 USD | $2,050 1.55 USD | $73.42B 55.42M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $10,810 8.16 USD |
-1.1
|
$73.34B 55.36M USD | $17.39K 13.12 USD | $10,660 8.05 USD | $10,910 8.24 USD | $73.34B 55.36M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $2,950 2.23 USD |
-0.67
|
$73.17B 55.23M USD | $10.75K 8.12 USD | $2,920 2.2 USD | $2,970 2.24 USD | $73.17B 55.23M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $10,890 8.22 USD |
-1
|
$72.83B 54.98M USD | $3.39K 2.56 USD | $10,870 8.21 USD | $11,000 8.3 USD | $72.83B 54.98M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,710 2.8 USD |
+0.27
|
$72.74B 54.91M USD | $388 0.29 USD | $3,655 2.76 USD | $3,720 2.81 USD | $72.74B 54.91M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,170 3.15 USD |
+1.71
|
$72.7B 54.88M USD | $93.15K 70.31 USD | $4,060 3.06 USD | $4,195 3.17 USD | $72.7B 54.88M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,490 3.39 USD |
+2.39
|
$72.67B 54.85M USD | $202.94K 153.19 USD | $4,295 3.24 USD | $4,500 3.4 USD | $72.67B 54.85M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,715 3.56 USD |
+3.17
|
$72.61B 54.81M USD | $8.61K 6.5 USD | $4,555 3.44 USD | $4,720 3.56 USD | $72.61B 54.81M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $11,060 8.35 USD |
+1.56
|
$72.43B 54.68M USD | $125.6K 94.8 USD | $10,600 8 USD | $11,140 8.41 USD | $72.43B 54.68M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,571 1.19 USD |
+1.35
|
$72.31B 54.58M USD | $690.36K 521.11 USD | $1,536 1.16 USD | $1,587 1.2 USD | $72.31B 54.58M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,425 1.83 USD |
-0.21
|
$72.3B 54.58M USD | $49.1K 37.06 USD | $2,380 1.8 USD | $2,440 1.84 USD | $72.3B 54.58M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,995 3.02 USD |
-1.11
|
$72.24B 54.53M USD | $68.81K 51.94 USD | $3,935 2.97 USD | $4,085 3.08 USD | $72.24B 54.53M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,500 7.17 USD |
-3.26
|
$72.08B 54.41M USD | $213.57K 161.21 USD | $9,270 7 USD | $9,920 7.49 USD | $72.08B 54.41M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,150 6.15 USD |
+0.25
|
$72.06B 54.4M USD | $14.33K 10.82 USD | $8,010 6.05 USD | $8,180 6.17 USD | $72.06B 54.4M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,110 2.35 USD |
+1.47
|
$71.99B 54.34M USD | $51.61K 38.96 USD | $3,075 2.32 USD | $3,130 2.36 USD | $71.99B 54.34M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $5,590 4.22 USD |
+0.18
|
$71.47B 53.95M USD | $8.27K 6.24 USD | $5,570 4.2 USD | $5,670 4.28 USD | $71.47B 53.95M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $6,400 4.83 USD |
-0.62
|
$71.3B 53.82M USD | $126.85K 95.75 USD | $6,180 4.66 USD | $6,470 4.88 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,842 1.39 USD |
+0.6
|
$71.27B 53.8M USD | $852.2K 643.27 USD | $1,812 1.37 USD | $1,930 1.46 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,790 5.13 USD |
+1.34
|
$71.16B 53.72M USD | $43.65K 32.95 USD | $6,700 5.06 USD | $6,880 5.19 USD | $71.16B 53.72M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,086 0.82 USD |
+0.18
|
$71.16B 53.71M USD | $40.34K 30.45 USD | $1,063 0.8 USD | $1,089 0.82 USD | $71.16B 53.71M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,714 1.29 USD |
+1.66
|
$71.13B 53.69M USD | $99.73K 75.28 USD | $1,670 1.26 USD | $1,731 1.31 USD | $71.13B 53.69M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,049 0.79 USD |
-1.04
|
$71.05B 53.63M USD | $72.59K 54.79 USD | $1,027 0.78 USD | $1,089 0.82 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $4,095 3.09 USD |
-0.97
|
$71.05B 53.63M USD | $22.35K 16.87 USD | $3,925 2.96 USD | $4,135 3.12 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,830 5.16 USD |
+1.49
|
$71.04B 53.62M USD | $23.37K 17.64 USD | $6,660 5.03 USD | $6,870 5.19 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,855 2.16 USD |
0
|
$71.03B 53.61M USD | $33.78K 25.5 USD | $2,800 2.11 USD | $2,870 2.17 USD | $71.03B 53.61M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $4,945 3.73 USD |
+0.82
|
$71.02B 53.61M USD | $10.7K 8.08 USD | $4,830 3.65 USD | $4,980 3.76 USD | $71.02B 53.61M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,600 1.96 USD |
+0.97
|
$71.01B 53.6M USD | $132.11K 99.72 USD | $2,540 1.92 USD | $2,605 1.97 USD | $71.01B 53.6M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $9,640 7.28 USD |
-1.43
|
$70.98B 53.58M USD | $12.46K 9.4 USD | $9,640 7.28 USD | $9,810 7.4 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,350 1.77 USD |
+0.21
|
$70.97B 53.57M USD | $95.27K 71.92 USD | $2,315 1.75 USD | $2,360 1.78 USD | $70.97B 53.57M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,565 1.94 USD |
+4.69
|
$70.74B 53.4M USD | $194.23K 146.61 USD | $2,455 1.85 USD | $2,590 1.96 USD | $70.74B 53.4M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,140 6.9 USD |
+0.44
|
$70.62B 53.31M USD | $25.86K 19.52 USD | $9,000 6.79 USD | $9,260 6.99 USD | $70.62B 53.31M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,960 4.5 USD |
+2.41
|
$70.56B 53.26M USD | $2.2K 1.66 USD | $5,830 4.4 USD | $6,005 4.53 USD | $70.56B 53.26M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,460 1.1 USD |
0
|
$70.56B 53.26M USD | $87.92K 66.36 USD | $1,440 1.09 USD | $1,479 1.12 USD | $70.56B 53.26M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,420 3.34 USD |
+0.23
|
$70.49B 53.21M USD | $84.02K 63.42 USD | $4,300 3.25 USD | $4,435 3.35 USD | $70.49B 53.21M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,490 4.14 USD |
+1.1
|
$70.42B 53.16M USD | $34.83K 26.29 USD | $5,360 4.05 USD | $5,500 4.15 USD | $70.42B 53.16M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,250 1.7 USD |
+0.67
|
$70.27B 53.05M USD | $531.16K 400.94 USD | $2,205 1.66 USD | $2,260 1.71 USD | $70.27B 53.05M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,410 4.84 USD |
-1.54
|
$70.03B 52.86M USD | $5.93K 4.48 USD | $6,400 4.83 USD | $6,530 4.93 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,435 3.35 USD |
+0.57
|
$69.81B 52.69M USD | $22.31K 16.84 USD | $4,350 3.28 USD | $4,460 3.37 USD | $69.81B 52.69M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,380 3.31 USD |
+1.39
|
$69.77B 52.67M USD | $11.99K 9.05 USD | $4,235 3.2 USD | $4,420 3.34 USD | $69.77B 52.67M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $11,050 8.34 USD |
-1.52
|
$69.77B 52.67M USD | $11.91K 8.99 USD | $10,900 8.23 USD | $11,300 8.53 USD | $69.77B 52.67M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,430 5.61 USD |
+0.41
|
$69.74B 52.64M USD | $5.03K 3.79 USD | $7,330 5.53 USD | $7,550 5.7 USD | $69.74B 52.64M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,287 0.97 USD |
-0.62
|
$69.72B 52.63M USD | $441.46K 333.23 USD | $1,266 0.96 USD | $1,296 0.98 USD | $69.72B 52.63M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,500 4.15 USD |
+8.7
|
$69.43B 52.41M USD | $4.47M 3.38K USD | $5,010 3.78 USD | $5,980 4.51 USD | $69.43B 52.41M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,010 2.27 USD |
+0.84
|
$69.36B 52.36M USD | $35.08K 26.48 USD | $2,940 2.22 USD | $3,025 2.28 USD | $69.36B 52.36M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,139 0.86 USD |
-0.44
|
$69.32B 52.32M USD | $281.52K 212.5 USD | $1,080 0.82 USD | $1,143 0.86 USD | $69.32B 52.32M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $771 0.58 USD |
+4.76
|
$69.18B 52.22M USD | $4.06M 3.06K USD | $715 0.54 USD | $850 0.64 USD | $69.18B 52.22M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,770 6.62 USD |
-0.45
|
$69.06B 52.13M USD | $51.65K 38.99 USD | $8,700 6.57 USD | $8,880 6.7 USD | $69.06B 52.13M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $2,900 2.19 USD |
-0.34
|
$69.02B 52.1M USD | $84.68K 63.92 USD | $2,825 2.13 USD | $2,905 2.19 USD | $69.02B 52.1M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,150 3.13 USD |
+0.24
|
$68.88B 51.99M USD | $39.58K 29.88 USD | $4,090 3.09 USD | $4,180 3.16 USD | $68.88B 51.99M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,030 5.31 USD |
+0.14
|
$68.71B 51.86M USD | $4.23K 3.19 USD | $6,960 5.25 USD | $7,040 5.31 USD | $68.71B 51.86M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,980 4.51 USD |
+1.36
|
$68.33B 51.58M USD | $50.47K 38.1 USD | $5,850 4.42 USD | $5,980 4.51 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,520 2.66 USD |
+14.29
|
$68.29B 51.55M USD | $8.68M 6.55K USD | $2,850 2.15 USD | $3,940 2.97 USD | $68.29B 51.55M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $4,180 3.16 USD |
+0.6
|
$68.26B 51.52M USD | $26.86K 20.27 USD | $4,100 3.09 USD | $4,235 3.2 USD | $68.26B 51.52M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,400 4.08 USD |
+6.51
|
$68.22B 51.49M USD | $135.98K 102.64 USD | $5,010 3.78 USD | $5,570 4.2 USD | $68.22B 51.49M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $1,762 1.33 USD |
-3.72
|
$68.21B 51.49M USD | $2.15M 1.62K USD | $1,702 1.28 USD | $1,915 1.45 USD | $68.21B 51.49M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $6,330 4.78 USD |
0
|
$68.11B 51.41M USD | $17.98K 13.57 USD | $6,280 4.74 USD | $6,350 4.79 USD | $68.11B 51.41M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,410 3.33 USD |
-0.23
|
$68.1B 51.41M USD | $9.18K 6.93 USD | $4,370 3.3 USD | $4,450 3.36 USD | $68.1B 51.41M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,740 2.82 USD |
+1.36
|
$68.04B 51.36M USD | $77.57K 58.55 USD | $3,650 2.76 USD | $3,750 2.83 USD | $68.04B 51.36M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,045 1.54 USD |
-2.39
|
$68.01B 51.33M USD | $297.27K 224.39 USD | $1,998 1.51 USD | $2,110 1.59 USD | $68.01B 51.33M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,835 2.14 USD |
+1.25
|
$67.98B 51.32M USD | $82.11K 61.98 USD | $2,770 2.09 USD | $2,935 2.22 USD | $67.98B 51.32M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,280 3.23 USD |
+5.68
|
$67.93B 51.27M USD | $78.81K 59.49 USD | $4,020 3.03 USD | $4,295 3.24 USD | $67.93B 51.27M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,650 4.26 USD |
+0.71
|
$67.87B 51.23M USD | $81.39K 61.43 USD | $5,550 4.19 USD | $5,700 4.3 USD | $67.87B 51.23M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,585 2.71 USD |
+1.41
|
$67.85B 51.22M USD | $99.78K 75.32 USD | $3,510 2.65 USD | $3,600 2.72 USD | $67.85B 51.22M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,189 0.9 USD |
+0.08
|
$67.56B 51M USD | $21.62K 16.32 USD | $1,178 0.89 USD | $1,191 0.9 USD | $67.56B 51M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,500 3.4 USD |
-0.55
|
$67.56B 51M USD | $131.52K 99.27 USD | $4,425 3.34 USD | $4,535 3.42 USD | $67.56B 51M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,807 1.36 USD |
+17.26
|
$67.53B 50.97M USD | $2.38M 1.8K USD | $1,550 1.17 USD | $1,849 1.4 USD | $67.53B 50.97M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,937 1.46 USD |
0
|
$67.48B 50.94M USD | $319.57K 241.22 USD | $1,901 1.43 USD | $1,941 1.47 USD | $67.48B 50.94M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $8,100 6.11 USD |
+2.66
|
$67.43B 50.9M USD | $29.42K 22.21 USD | $7,890 5.96 USD | $8,110 6.12 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,700 1.28 USD |
+2.04
|
$67.29B 50.79M USD | $65.73K 49.61 USD | $1,648 1.24 USD | $1,703 1.29 USD | $67.29B 50.79M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,805 1.36 USD |
+1.01
|
$66.99B 50.57M USD | $232.59K 175.57 USD | $1,761 1.33 USD | $1,819 1.37 USD | $66.99B 50.57M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $6,640 5.01 USD |
+2.79
|
$66.95B 50.54M USD | $146.96K 110.93 USD | $6,490 4.9 USD | $6,870 5.19 USD | $66.95B 50.54M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,500 1.13 USD |
+12.78
|
$66.86B 50.47M USD | $1.92M 1.45K USD | $1,273 0.96 USD | $1,500 1.13 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,950 4.49 USD |
-0.83
|
$66.76B 50.39M USD | $6.99K 5.28 USD | $5,900 4.45 USD | $6,030 4.55 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,185 0.89 USD |
+0.85
|
$66.76B 50.39M USD | $310.93K 234.7 USD | $1,158 0.87 USD | $1,189 0.9 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,790 3.62 USD |
+0.84
|
$66.73B 50.37M USD | $15.04K 11.36 USD | $4,745 3.58 USD | $4,820 3.64 USD | $66.73B 50.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||