Sonuç Sayfası 9 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Tekstil Üretimi (2)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (2)
- Büyük Mağazalar (1)
- Dinlence (3)
- Varlık Yönetimi (2)
- REIT-Konut (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (1)
- Eğitim ve Öğretim Hizmetleri (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (1)
- Teşhis ve Araştırma (3)
- Reklam Ajansları (1)
- Yayımcılık (1)
- Eğlence (2)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Holdingler (3)
- Özel Endüstriyel Makineler (2)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (2)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Elektronik Bileşenler (6)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senko Co., Ltd 347000.KQ | ₩2,215 1.67 USD |
+0.23
|
₩76B 57.04M USD | ₩109K 16.64 USD | ₩2,185 1.65 USD | ₩2,240 1.69 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,255 2.47 USD |
-0.91
|
₩75B 56.86M USD | ₩118K 124.4 USD | ₩3,260 2.46 USD | ₩3,385 2.56 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,395 3.18 USD |
+4.27
|
₩75B 56.84M USD | ₩124K 68.67 USD | ₩4,150 3.13 USD | ₩4,280 3.23 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩14,900 11.28 USD |
+0.4
|
₩75B 56.74M USD | ₩9K 2.26 USD | ₩14,730 11.12 USD | ₩15,040 11.35 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩7,450 5.47 USD |
+2.76
|
₩75B 56.61M USD | ₩105K 29.01 USD | ₩7,170 5.41 USD | ₩7,280 5.5 USD | ₩75B 56.61M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,290 5.51 USD |
+1.81
|
₩75B 56.59M USD | ₩8K 5.73 USD | ₩7,110 5.37 USD | ₩7,300 5.51 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩8,450 6.2 USD |
+2.92
|
₩75B 56.59M USD | ₩54K 33.78 USD | ₩8,000 6.04 USD | ₩8,450 6.38 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩6,920 5.03 USD |
+3.9
|
₩75B 56.59M USD | ₩13K 7.07 USD | ₩6,660 5.03 USD | ₩6,770 5.11 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩5,140 3.85 USD |
+0.78
|
₩75B 56.47M USD | ₩35K 13.83 USD | ₩5,040 3.8 USD | ₩5,140 3.88 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,950 2.93 USD |
+1.8
|
₩75B 56.34M USD | ₩12K 13.01 USD | ₩3,830 2.89 USD | ₩4,000 3.02 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,720 7.41 USD |
-0.3
|
₩75B 56.24M USD | ₩16K 28.03 USD | ₩9,770 7.37 USD | ₩9,950 7.51 USD | ₩75B 56.24M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,200 1.63 USD |
+1.85
|
₩74B 56.2M USD | ₩53K 108.46 USD | ₩2,085 1.57 USD | ₩2,180 1.65 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,490 1.74 USD |
+7.79
|
₩74B 56.15M USD | ₩4M 176.65 USD | ₩2,265 1.71 USD | ₩2,315 1.75 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,540 1.93 USD |
+3.64
|
₩74B 55.81M USD | ₩81K 46.55 USD | ₩2,470 1.86 USD | ₩2,590 1.96 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,735 2.07 USD |
0
|
₩74B 55.8M USD | ₩84K 22.71 USD | ₩2,735 2.06 USD | ₩2,775 2.09 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,280 3.87 USD |
+2.92
|
₩74B 55.74M USD | ₩55K 24.97 USD | ₩5,100 3.85 USD | ₩5,190 3.92 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,860 4.43 USD |
+0.69
|
₩74B 55.67M USD | ₩69K 41.47 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,049 0.79 USD |
+0.67
|
₩74B 55.56M USD | ₩113K 85.08 USD | ₩1,037 0.78 USD | ₩1,055 0.8 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩9,990 7.54 USD |
-0.5
|
₩73B 55.38M USD | ₩22K 16.91 USD | ₩9,980 7.53 USD | ₩10,220 7.71 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩3,790 2.86 USD |
0
|
₩73B 55.28M USD | ₩42K 31.52 USD | ₩3,760 2.84 USD | ₩3,810 2.88 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩5,090 3.84 USD |
+4.09
|
₩73B 55.13M USD | ₩1M 823.68 USD | ₩4,950 3.74 USD | ₩5,490 4.14 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,705 3.55 USD |
+0.11
|
₩73B 55.07M USD | ₩34K 25.95 USD | ₩4,695 3.54 USD | ₩4,750 3.59 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩10,450 7.89 USD |
-1.14
|
₩73B 55.05M USD | ₩16K 12.28 USD | ₩10,400 7.85 USD | ₩10,550 7.96 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩1,906 1.44 USD |
+0.21
|
₩73B 54.99M USD | ₩43K 32.24 USD | ₩1,890 1.43 USD | ₩1,918 1.45 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩616 0.46 USD |
-0.65
|
₩73B 54.84M USD | ₩245K 185.13 USD | ₩614 0.46 USD | ₩622 0.47 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,800 3.62 USD |
+0.21
|
₩72B 54.35M USD | ₩14K 10.48 USD | ₩4,780 3.61 USD | ₩4,890 3.69 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩3,285 2.64 USD |
-1.41
|
₩72B 54.3M USD | ₩28K 21.26 USD | ₩3,470 2.62 USD | ₩3,550 2.68 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,763 1.33 USD |
+0.17
|
₩72B 54.21M USD | ₩14K 10.33 USD | ₩1,758 1.33 USD | ₩1,769 1.34 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,860 5.18 USD |
-0.58
|
₩72B 54.17M USD | ₩9K 7.15 USD | ₩6,810 5.14 USD | ₩6,920 5.22 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩630 0.48 USD |
+0.16
|
₩71B 53.92M USD | ₩302K 228.02 USD | ₩624 0.47 USD | ₩635 0.48 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩9,180 6.93 USD |
-0.97
|
₩71B 53.83M USD | ₩38K 28.89 USD | ₩8,960 6.76 USD | ₩9,400 7.1 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩3,895 2.94 USD |
-2.14
|
₩71B 53.66M USD | ₩123K 92.55 USD | ₩3,865 2.92 USD | ₩3,980 3 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,000 4.53 USD |
0
|
₩71B 53.62M USD | ₩4K 2.94 USD | ₩5,950 4.49 USD | ₩6,090 4.6 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,800 1.35 USD |
+2.97
|
₩71B 53.57M USD | ₩22K 60.17 USD | ₩1,778 1.34 USD | ₩1,813 1.37 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩815 0.62 USD |
+0.87
|
₩71B 53.25M USD | ₩18K 13.55 USD | ₩800 0.6 USD | ₩815 0.62 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩516 0.39 USD |
+3.41
|
₩70B 53.15M USD | ₩645K 486.82 USD | ₩499 0.38 USD | ₩520 0.39 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,055 2.31 USD |
-0.16
|
₩70B 53.04M USD | ₩51K 38.57 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,070 4.58 USD |
-1.62
|
₩70B 52.96M USD | ₩73K 55.4 USD | ₩6,050 4.57 USD | ₩6,150 4.64 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,370 1.62 USD |
+0.42
|
₩70B 52.9M USD | ₩51K 38.43 USD | ₩2,125 1.6 USD | ₩2,200 1.66 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩2,335 1.76 USD |
-0.21
|
₩70B 52.85M USD | ₩38K 28.97 USD | ₩2,325 1.75 USD | ₩2,360 1.78 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,525 3.42 USD |
+0.44
|
₩70B 52.75M USD | ₩7K 4.91 USD | ₩4,500 3.4 USD | ₩4,525 3.42 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,420 6.36 USD |
-3.99
|
₩70B 52.68M USD | ₩44K 32.97 USD | ₩8,390 6.33 USD | ₩8,870 6.7 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,065 1.56 USD |
-0.96
|
₩70B 52.59M USD | ₩43K 32.76 USD | ₩2,065 1.56 USD | ₩2,090 1.58 USD | ₩70B 52.59M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩1,777 1.34 USD |
+0.79
|
₩70B 52.52M USD | ₩284K 214.12 USD | ₩1,730 1.31 USD | ₩1,815 1.37 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,460 4.88 USD |
-0.77
|
₩70B 52.47M USD | ₩17K 12.73 USD | ₩6,400 4.83 USD | ₩6,540 4.94 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,070 5.34 USD |
-2.21
|
₩69B 52.45M USD | ₩49K 37.36 USD | ₩7,070 5.34 USD | ₩7,280 5.5 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,670 11.83 USD |
+1.03
|
₩69B 52.44M USD | ₩18K 13.56 USD | ₩15,480 11.68 USD | ₩15,690 11.84 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,775 1.34 USD |
+1.43
|
₩69B 52.33M USD | ₩783K 591.09 USD | ₩1,736 1.31 USD | ₩1,811 1.37 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,438 1.03 USD |
+5.35
|
₩69B 52.29M USD | ₩4M 1.27K USD | ₩1,356 1.02 USD | ₩1,410 1.06 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,790 2.11 USD |
-1.59
|
₩69B 52.24M USD | ₩61K 45.99 USD | ₩2,775 2.09 USD | ₩2,840 2.14 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩5,790 4.48 USD |
+1.4
|
₩69B 52.15M USD | ₩14K 31.17 USD | ₩5,910 4.46 USD | ₩5,980 4.51 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,155 2.42 USD |
-1.08
|
₩69B 52.14M USD | ₩61K 25.8 USD | ₩3,165 2.39 USD | ₩3,245 2.45 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,215 2.43 USD |
+0.31
|
₩69B 52M USD | ₩34K 25.81 USD | ₩3,200 2.42 USD | ₩3,250 2.45 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩4,090 3.09 USD |
-10.7
|
₩69B 51.78M USD | ₩258K 195.06 USD | ₩4,050 3.06 USD | ₩4,700 3.55 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,120 1.6 USD |
-1.17
|
₩68B 51.7M USD | ₩274K 206.57 USD | ₩2,070 1.56 USD | ₩2,170 1.64 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,060 3.06 USD |
-1.46
|
₩68B 51.62M USD | ₩4K 3.23 USD | ₩3,990 3.01 USD | ₩4,100 3.09 USD | ₩68B 51.62M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,725 2.81 USD |
-2.1
|
₩68B 51.53M USD | ₩49K 36.95 USD | ₩3,675 2.77 USD | ₩3,805 2.87 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
| APTN Inc. 270520.KQ | ₩347 0.26 USD |
-1.98
|
₩68B 51.49M USD | ₩943K 711.53 USD | ₩341 0.26 USD | ₩360 0.27 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩22,650 17.1 USD |
-1.74
|
₩68B 51.29M USD | ₩12K 8.85 USD | ₩22,550 17.02 USD | ₩23,050 17.4 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,115 3.11 USD |
+0.24
|
₩68B 51.28M USD | ₩24K 18.08 USD | ₩4,050 3.06 USD | ₩4,130 3.12 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,730 1.31 USD |
-0.12
|
₩68B 51.12M USD | ₩2M 1.38K USD | ₩1,680 1.27 USD | ₩1,850 1.4 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,086 0.81 USD |
+0.56
|
₩68B 51.08M USD | ₩142K 77.46 USD | ₩1,067 0.81 USD | ₩1,088 0.82 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,820 2.88 USD |
-1.16
|
₩68B 51.08M USD | ₩42K 31.55 USD | ₩3,730 2.82 USD | ₩3,860 2.91 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩9,890 7.47 USD |
-1
|
₩68B 51.07M USD | ₩9K 6.78 USD | ₩9,890 7.47 USD | ₩10,050 7.59 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,685 2.03 USD |
-0.19
|
₩68B 51.06M USD | ₩68K 51.46 USD | ₩2,655 2 USD | ₩2,695 2.03 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,420 5.6 USD |
+0.54
|
₩67B 50.94M USD | ₩32K 24.14 USD | ₩7,290 5.5 USD | ₩7,480 5.65 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,920 6.11 USD |
+0.25
|
₩67B 50.9M USD | ₩3K 4.11 USD | ₩8,000 6.04 USD | ₩8,200 6.19 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,265 3.22 USD |
+0.35
|
₩67B 50.9M USD | ₩18K 13.48 USD | ₩4,230 3.19 USD | ₩4,370 3.3 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,030 5.31 USD |
-2.36
|
₩67B 50.78M USD | ₩52K 38.99 USD | ₩7,020 5.3 USD | ₩7,200 5.43 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,110 3.86 USD |
+3.86
|
₩67B 50.74M USD | ₩81K 61.43 USD | ₩4,880 3.68 USD | ₩5,120 3.86 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,611 1.22 USD |
-0.31
|
₩67B 50.68M USD | ₩177K 133.56 USD | ₩1,600 1.21 USD | ₩1,639 1.24 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,930 5.99 USD |
+0.25
|
₩67B 50.64M USD | ₩9K 6.58 USD | ₩7,880 5.95 USD | ₩7,990 6.03 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩782 0.59 USD |
+4.13
|
₩67B 50.6M USD | ₩1M 902.92 USD | ₩742 0.56 USD | ₩806 0.61 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,040 4.63 USD |
+0.17
|
₩67B 50.55M USD | ₩13K 21.45 USD | ₩6,070 4.58 USD | ₩6,160 4.65 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,825 2.89 USD |
-1.92
|
₩67B 50.48M USD | ₩40K 29.91 USD | ₩3,815 2.88 USD | ₩3,895 2.94 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩6,810 5.14 USD |
+0.44
|
₩67B 50.41M USD | ₩28K 21.22 USD | ₩6,700 5.06 USD | ₩6,870 5.19 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩790 0.6 USD |
-1.37
|
₩67B 50.33M USD | ₩317K 238.98 USD | ₩787 0.59 USD | ₩801 0.6 USD | ₩67B 50.33M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩8,170 6.17 USD |
-0.12
|
₩67B 50.25M USD | ₩52K 39.18 USD | ₩7,890 5.96 USD | ₩8,240 6.22 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩7,160 5.4 USD |
-1.78
|
₩67B 50.23M USD | ₩16K 11.97 USD | ₩7,150 5.4 USD | ₩7,510 5.67 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,785 3.8 USD |
+2.34
|
₩67B 50.21M USD | ₩25K 46.14 USD | ₩4,880 3.68 USD | ₩5,070 3.83 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩7,970 6.02 USD |
-3.74
|
₩66B 50.08M USD | ₩186K 140.14 USD | ₩7,820 5.9 USD | ₩8,080 6.1 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
| Puloon Technology Inc. 094940.KQ | ₩8,380 6.33 USD |
-5.31
|
₩66B 50M USD | ₩253K 190.88 USD | ₩8,370 6.32 USD | ₩8,900 6.72 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,088 0.82 USD |
-1.98
|
₩66B 50M USD | ₩35K 26.12 USD | ₩1,085 0.82 USD | ₩1,110 0.84 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,720 7.34 USD |
+1.04
|
₩66B 49.53M USD | ₩15K 10.98 USD | ₩9,440 7.13 USD | ₩9,730 7.34 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩659 0.49 USD |
+0.31
|
₩65B 49.23M USD | ₩82K 37.14 USD | ₩631 0.48 USD | ₩668 0.5 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩1,330 0.99 USD |
+1.08
|
₩65B 49.15M USD | ₩56K 52.83 USD | ₩1,250 0.94 USD | ₩1,318 0.99 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,135 3.12 USD |
+0.98
|
₩65B 49.13M USD | ₩45K 33.93 USD | ₩4,130 3.12 USD | ₩4,190 3.16 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,366 1.03 USD |
-0.44
|
₩65B 49.12M USD | ₩6K 4.36 USD | ₩1,362 1.03 USD | ₩1,377 1.04 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,430 2.59 USD |
-1.86
|
₩65B 49.12M USD | ₩45K 33.83 USD | ₩3,390 2.56 USD | ₩3,515 2.65 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,355 1.02 USD |
-1.17
|
₩65B 48.93M USD | ₩35K 13.2 USD | ₩1,349 1.02 USD | ₩1,371 1.03 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,010 5.29 USD |
+0.14
|
₩65B 48.85M USD | ₩13K 4.14 USD | ₩6,850 5.17 USD | ₩7,040 5.31 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩7,180 5.42 USD |
+5.9
|
₩65B 48.84M USD | ₩444K 52.93 USD | ₩6,720 5.07 USD | ₩7,230 5.46 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,845 2.15 USD |
+0.35
|
₩65B 48.84M USD | ₩60K 31.85 USD | ₩2,815 2.12 USD | ₩2,880 2.17 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,780 2.1 USD |
+0.54
|
₩64B 48.68M USD | ₩116K 87.66 USD | ₩2,675 2.02 USD | ₩2,840 2.14 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,570 2.01 USD |
+1.14
|
₩64B 48.57M USD | ₩240K 181.36 USD | ₩2,605 1.97 USD | ₩2,705 2.04 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,220 4.7 USD |
-0.32
|
₩64B 48.51M USD | ₩17K 13.05 USD | ₩6,180 4.66 USD | ₩6,250 4.72 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩7,090 4.99 USD |
+2.6
|
₩64B 48.46M USD | ₩80K 35.22 USD | ₩6,400 4.83 USD | ₩6,860 5.18 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩4,275 3.23 USD |
-2.84
|
₩64B 48.45M USD | ₩1M 977.53 USD | ₩4,250 3.21 USD | ₩4,685 3.54 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||