Página de resultados 9 para o Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1668)
KOSDAQ (1668)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optipharm.CO.,LTD 153710.KQ | $5,170 3.9 USD |
-0.39
|
$75.84B 57.25M USD | $710 0.54 USD | $5,110 3.86 USD | $5,190 3.92 USD | $75.84B 57.25M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,365 1.79 USD |
-0.84
|
$75.78B 57.2M USD | $17.96K 13.56 USD | $2,315 1.75 USD | $2,390 1.8 USD | $75.78B 57.2M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,650 3.51 USD |
+0.43
|
$75.42B 56.93M USD | $10.62K 8.02 USD | $4,580 3.46 USD | $4,650 3.51 USD | $75.42B 56.93M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,780 2.1 USD |
0
|
$75.18B 56.75M USD | $9.84K 7.42 USD | $2,750 2.08 USD | $2,795 2.11 USD | $75.18B 56.75M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,095 2.34 USD |
-1.43
|
$75.11B 56.7M USD | $35.51K 26.8 USD | $3,060 2.31 USD | $3,160 2.39 USD | $75.11B 56.7M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,935 4.48 USD |
-1.73
|
$74.98B 56.6M USD | $1.31K 0.99 USD | $5,920 4.47 USD | $6,060 4.57 USD | $74.98B 56.6M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,937 1.46 USD |
+0.47
|
$74.95B 56.57M USD | $37.68K 28.44 USD | $1,922 1.45 USD | $1,960 1.48 USD | $74.95B 56.57M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $7,590 5.73 USD |
-1.56
|
$74.59B 56.3M USD | $5.19K 3.92 USD | $7,560 5.71 USD | $7,720 5.83 USD | $74.59B 56.3M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,005 2.27 USD |
+0.17
|
$74.53B 56.26M USD | $17.34K 13.09 USD | $2,980 2.25 USD | $3,010 2.27 USD | $74.53B 56.26M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $204 0.15 USD |
-0.49
|
$74.47B 56.21M USD | $53.72K 40.55 USD | $203 0.15 USD | $206 0.16 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,120 2.36 USD |
+0.81
|
$74.25B 56.05M USD | $29.07K 21.94 USD | $3,030 2.29 USD | $3,180 2.4 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,683 1.27 USD |
-0.24
|
$74.21B 56.02M USD | $11.34K 8.56 USD | $1,668 1.26 USD | $1,688 1.27 USD | $74.21B 56.02M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $644 0.49 USD |
+0.63
|
$73.84B 55.74M USD | $184.8K 139.49 USD | $631 0.48 USD | $646 0.49 USD | $73.84B 55.74M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,925 2.21 USD |
-1.02
|
$73.52B 55.49M USD | $46.48K 35.08 USD | $2,825 2.13 USD | $3,030 2.29 USD | $73.52B 55.49M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,357 1.02 USD |
-3.07
|
$73.51B 55.49M USD | $868.55K 655.62 USD | $1,339 1.01 USD | $1,386 1.05 USD | $73.51B 55.49M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,635 3.5 USD |
-1.17
|
$73.43B 55.43M USD | $12.38K 9.35 USD | $4,610 3.48 USD | $4,690 3.54 USD | $73.43B 55.43M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,165 2.39 USD |
+0.8
|
$73.26B 55.3M USD | $6.38K 4.82 USD | $3,140 2.37 USD | $3,190 2.41 USD | $73.26B 55.3M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,370 4.81 USD |
-2.3
|
$72.79B 54.94M USD | $125.48K 94.72 USD | $6,330 4.78 USD | $6,510 4.91 USD | $72.79B 54.94M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,840 4.41 USD |
-1.02
|
$72.78B 54.94M USD | $887 0.67 USD | $5,840 4.41 USD | $5,920 4.47 USD | $72.78B 54.94M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,440 1.84 USD |
-0.41
|
$72.75B 54.91M USD | $16.1K 12.15 USD | $2,430 1.83 USD | $2,530 1.91 USD | $72.75B 54.91M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,565 3.45 USD |
+2.01
|
$72.72B 54.89M USD | $6.52K 4.92 USD | $4,460 3.37 USD | $4,565 3.45 USD | $72.72B 54.89M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,775 2.85 USD |
-0.4
|
$72.62B 54.81M USD | $4.24K 3.2 USD | $3,750 2.83 USD | $3,835 2.89 USD | $72.62B 54.81M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,200 18.27 USD |
+2.55
|
$72.6B 54.8M USD | $6.36K 4.8 USD | $23,250 17.55 USD | $24,200 18.27 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,420 5.6 USD |
+0.82
|
$72.52B 54.74M USD | $1.59K 1.2 USD | $7,270 5.49 USD | $7,420 5.6 USD | $72.52B 54.74M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $10,370 7.83 USD |
-2.81
|
$72.38B 54.63M USD | $14.21K 10.73 USD | $10,230 7.72 USD | $10,670 8.05 USD | $72.38B 54.63M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,570 1.19 USD |
+0.13
|
$72.35B 54.61M USD | $25.54K 19.28 USD | $1,562 1.18 USD | $1,582 1.19 USD | $72.35B 54.61M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,310 5.52 USD |
+0.41
|
$72.31B 54.58M USD | $5.92K 4.46 USD | $7,210 5.44 USD | $7,370 5.56 USD | $72.31B 54.58M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,825 2.89 USD |
-1.16
|
$72.15B 54.46M USD | $149.31K 112.7 USD | $3,815 2.88 USD | $3,870 2.92 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,639 1.24 USD |
-0.06
|
$72.04B 54.38M USD | $74.58K 56.29 USD | $1,611 1.22 USD | $1,667 1.26 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $861 0.65 USD |
-1.37
|
$72.03B 54.37M USD | $65.65K 49.56 USD | $860 0.65 USD | $876 0.66 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,805 2.87 USD |
-0.39
|
$72.02B 54.36M USD | $22.76K 17.18 USD | $3,750 2.83 USD | $3,825 2.89 USD | $72.02B 54.36M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $2,900 2.19 USD |
-0.34
|
$71.93B 54.29M USD | $4.52K 3.41 USD | $2,890 2.18 USD | $2,975 2.25 USD | $71.93B 54.29M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,110 5.37 USD |
+0.14
|
$71.88B 54.26M USD | $1.79K 1.35 USD | $7,020 5.3 USD | $7,210 5.44 USD | $71.88B 54.26M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $10,730 8.1 USD |
-0.65
|
$71.76B 54.17M USD | $399 0.3 USD | $10,700 8.08 USD | $10,810 8.16 USD | $71.76B 54.17M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,930 2.21 USD |
-1.01
|
$71.7B 54.12M USD | $742 0.56 USD | $2,925 2.21 USD | $2,970 2.24 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,110 3.1 USD |
-1.08
|
$71.66B 54.09M USD | $14.27K 10.77 USD | $4,090 3.09 USD | $4,185 3.16 USD | $71.66B 54.09M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,765 3.6 USD |
+0.53
|
$71.48B 53.95M USD | $7.35K 5.55 USD | $4,720 3.56 USD | $4,780 3.61 USD | $71.48B 53.95M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,250 6.98 USD |
-1.39
|
$71.47B 53.95M USD | $5.6K 4.23 USD | $9,250 6.98 USD | $9,430 7.12 USD | $71.47B 53.95M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,410 7.1 USD |
+0.21
|
$71.4B 53.89M USD | $984 0.74 USD | $9,390 7.09 USD | $9,440 7.13 USD | $71.4B 53.89M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,360 1.78 USD |
+1.07
|
$71.27B 53.8M USD | $25.98K 19.61 USD | $2,320 1.75 USD | $2,360 1.78 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,790 5.13 USD |
+2.88
|
$71.16B 53.72M USD | $41.55K 31.37 USD | $6,720 5.07 USD | $6,900 5.21 USD | $71.16B 53.72M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,650 2.76 USD |
0
|
$71.16B 53.71M USD | $9.96K 7.51 USD | $3,620 2.73 USD | $3,665 2.77 USD | $71.16B 53.71M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,595 1.2 USD |
-5.69
|
$71.09B 53.66M USD | $183.77K 138.72 USD | $1,552 1.17 USD | $1,682 1.27 USD | $71.09B 53.66M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,515 3.41 USD |
+0.44
|
$71.07B 53.65M USD | $1.18K 0.89 USD | $4,450 3.36 USD | $4,540 3.43 USD | $71.07B 53.65M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,901 1.43 USD |
+1.49
|
$71.04B 53.62M USD | $35.69K 26.94 USD | $1,773 1.34 USD | $1,903 1.44 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $704 0.53 USD |
-0.85
|
$71.01B 53.6M USD | $66.17K 49.95 USD | $699 0.53 USD | $713 0.54 USD | $71.01B 53.6M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $38,850 29.33 USD |
-1.39
|
$70.82B 53.46M USD | $1.18K 0.89 USD | $38,850 29.33 USD | $39,600 29.89 USD | $70.82B 53.46M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $597 0.45 USD |
+0.51
|
$70.7B 53.37M USD | $22.38K 16.89 USD | $590 0.45 USD | $605 0.46 USD | $70.7B 53.37M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,125 1.6 USD |
-1.85
|
$70.67B 53.34M USD | $79.62K 60.1 USD | $2,100 1.59 USD | $2,155 1.63 USD | $70.67B 53.34M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,060 4.57 USD |
-0.49
|
$70.61B 53.3M USD | $4.06K 3.07 USD | $6,010 4.54 USD | $6,090 4.6 USD | $70.61B 53.3M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $6,560 4.95 USD |
0
|
$70.59B 53.28M USD | $2.45K 1.85 USD | $6,550 4.94 USD | $6,600 4.98 USD | $70.59B 53.28M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,115 1.6 USD |
+0.24
|
$70.54B 53.25M USD | $326.69K 246.6 USD | $2,040 1.54 USD | $2,220 1.68 USD | $70.54B 53.25M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $746 0.56 USD |
-0.13
|
$70.52B 53.23M USD | $9.37K 7.07 USD | $744 0.56 USD | $748 0.56 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,041 0.79 USD |
-0.1
|
$70.51B 53.22M USD | $3.16K 2.39 USD | $1,031 0.78 USD | $1,042 0.79 USD | $70.51B 53.22M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,151 0.87 USD |
-0.43
|
$70.21B 53M USD | $17.21K 12.99 USD | $1,145 0.86 USD | $1,164 0.88 USD | $70.21B 53M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,940 5.99 USD |
-0.13
|
$70.21B 53M USD | $8.5K 6.42 USD | $7,880 5.95 USD | $8,240 6.22 USD | $70.21B 53M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,522 1.15 USD |
+0.79
|
$70.06B 52.88M USD | $23.16K 17.48 USD | $1,506 1.14 USD | $1,526 1.15 USD | $70.06B 52.88M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,540 1.92 USD |
+0.39
|
$70.05B 52.88M USD | $19.39K 14.64 USD | $2,505 1.89 USD | $2,550 1.92 USD | $70.05B 52.88M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $6,780 5.12 USD |
+0.15
|
$70.05B 52.88M USD | $10.57K 7.98 USD | $6,700 5.06 USD | $6,910 5.22 USD | $70.05B 52.88M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,525 3.42 USD |
+0.56
|
$69.88B 52.75M USD | $414 0.31 USD | $4,500 3.4 USD | $4,525 3.42 USD | $69.88B 52.75M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,695 2.79 USD |
-1.6
|
$69.73B 52.64M USD | $38.9K 29.37 USD | $3,595 2.71 USD | $3,775 2.85 USD | $69.73B 52.64M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $2,150 1.62 USD |
-0.46
|
$69.7B 52.61M USD | $16.93K 12.78 USD | $2,135 1.61 USD | $2,180 1.65 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,570 1.94 USD |
+2.59
|
$69.7B 52.61M USD | $129.04K 97.4 USD | $2,535 1.91 USD | $2,650 2 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,145 0.86 USD |
-0.26
|
$69.68B 52.6M USD | $3.9K 2.94 USD | $1,136 0.86 USD | $1,149 0.87 USD | $69.68B 52.6M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,360 5.56 USD |
+1.94
|
$69.53B 52.48M USD | $1.2K 0.91 USD | $7,230 5.46 USD | $7,440 5.62 USD | $69.53B 52.48M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,325 1 USD |
-1.56
|
$69.46B 52.43M USD | $64.55K 48.73 USD | $1,318 0.99 USD | $1,344 1.01 USD | $69.46B 52.43M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,030 3.8 USD |
-0.4
|
$69.41B 52.39M USD | $1.52K 1.14 USD | $5,010 3.78 USD | $5,070 3.83 USD | $69.41B 52.39M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,580 2.7 USD |
-0.14
|
$69.17B 52.21M USD | $2.33K 1.76 USD | $3,550 2.68 USD | $3,600 2.72 USD | $69.17B 52.21M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,840 4.41 USD |
+0.52
|
$69.14B 52.19M USD | $309 0.23 USD | $5,810 4.39 USD | $5,840 4.41 USD | $69.14B 52.19M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,430 1.08 USD |
+0.14
|
$69.11B 52.17M USD | $1.83K 1.38 USD | $1,424 1.07 USD | $1,439 1.09 USD | $69.11B 52.17M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,150 3.13 USD |
+0.24
|
$68.88B 51.99M USD | $6.99K 5.27 USD | $4,110 3.1 USD | $4,175 3.15 USD | $68.88B 51.99M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,620 5 USD |
-0.15
|
$68.85B 51.97M USD | $1.4K 1.05 USD | $6,560 4.95 USD | $6,700 5.06 USD | $68.85B 51.97M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $10,740 8.11 USD |
-1.29
|
$68.7B 51.86M USD | $3.13K 2.36 USD | $10,660 8.05 USD | $10,940 8.26 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $4,190 3.16 USD |
-4.57
|
$68.42B 51.65M USD | $17.14K 12.94 USD | $3,975 3 USD | $4,380 3.31 USD | $68.42B 51.65M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,700 2.04 USD |
-0.37
|
$68.16B 51.45M USD | $15.26K 11.52 USD | $2,670 2.02 USD | $2,720 2.05 USD | $68.16B 51.45M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,040 0.79 USD |
-0.29
|
$68.15B 51.44M USD | $18.73K 14.14 USD | $1,030 0.78 USD | $1,050 0.79 USD | $68.15B 51.44M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $9,600 7.25 USD |
0
|
$68.09B 51.39M USD | $18.14K 13.69 USD | $9,520 7.19 USD | $9,680 7.31 USD | $68.09B 51.39M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,265 1.71 USD |
+0.44
|
$68B 51.33M USD | $94.37K 71.23 USD | $2,250 1.7 USD | $2,290 1.73 USD | $68B 51.33M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,880 3.68 USD |
-0.2
|
$67.99B 51.32M USD | $336 0.25 USD | $4,865 3.67 USD | $4,890 3.69 USD | $67.99B 51.32M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,220 4.7 USD |
0
|
$67.95B 51.29M USD | $1.6K 1.21 USD | $6,200 4.68 USD | $6,250 4.72 USD | $67.95B 51.29M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,465 2.62 USD |
-0.72
|
$67.94B 51.28M USD | $216 0.16 USD | $3,460 2.61 USD | $3,480 2.63 USD | $67.94B 51.28M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,140 3.88 USD |
0
|
$67.93B 51.28M USD | $15.97K 12.06 USD | $5,080 3.83 USD | $5,220 3.94 USD | $67.93B 51.28M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,730 2.82 USD |
-0.13
|
$67.86B 51.22M USD | $5.72K 4.32 USD | $3,700 2.79 USD | $3,755 2.83 USD | $67.86B 51.22M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,230 5.46 USD |
+2.84
|
$67.86B 51.22M USD | $4.19K 3.16 USD | $7,000 5.28 USD | $7,270 5.49 USD | $67.86B 51.22M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,850 5.93 USD |
-3.44
|
$67.79B 51.17M USD | $237.64K 179.38 USD | $7,710 5.82 USD | $8,130 6.14 USD | $67.79B 51.17M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,260 3.97 USD |
-0.75
|
$67.47B 50.93M USD | $3.69K 2.78 USD | $5,210 3.93 USD | $5,300 4 USD | $67.47B 50.93M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,710 2.05 USD |
+0.56
|
$67.42B 50.89M USD | $6.01K 4.54 USD | $2,670 2.02 USD | $2,710 2.05 USD | $67.42B 50.89M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,184 0.89 USD |
-0.17
|
$67.39B 50.87M USD | $45 0.03 USD | $1,174 0.89 USD | $1,186 0.9 USD | $67.39B 50.87M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,649 1.24 USD |
-0.06
|
$67.27B 50.78M USD | $85.13K 64.26 USD | $1,640 1.24 USD | $1,695 1.28 USD | $67.27B 50.78M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,619 1.22 USD |
+0.37
|
$67.19B 50.72M USD | $3.38K 2.55 USD | $1,601 1.21 USD | $1,625 1.23 USD | $67.19B 50.72M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,910 2.2 USD |
+0.34
|
$67.03B 50.6M USD | $11.94K 9.01 USD | $2,890 2.18 USD | $2,925 2.21 USD | $67.03B 50.6M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,140 1.62 USD |
+2.88
|
$66.84B 50.45M USD | $423.77K 319.88 USD | $2,120 1.6 USD | $2,215 1.67 USD | $66.84B 50.45M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,845 2.9 USD |
-0.39
|
$66.71B 50.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.71B 50.36M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,438 1.09 USD |
-0.69
|
$66.63B 50.3M USD | $7.77K 5.86 USD | $1,431 1.08 USD | $1,453 1.1 USD | $66.63B 50.3M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,915 2.2 USD |
+3
|
$66.56B 50.24M USD | $52.43K 39.58 USD | $2,835 2.14 USD | $3,085 2.33 USD | $66.56B 50.24M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,160 7.67 USD |
+0.3
|
$66.54B 50.23M USD | $2.26K 1.7 USD | $10,080 7.61 USD | $10,190 7.69 USD | $66.54B 50.23M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $1,716 1.3 USD |
-0.75
|
$66.43B 50.14M USD | $54.05K 40.8 USD | $1,700 1.28 USD | $1,734 1.31 USD | $66.43B 50.14M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,665 2.77 USD |
-2.66
|
$66.27B 50.03M USD | $31.57K 23.83 USD | $3,540 2.67 USD | $3,735 2.82 USD | $66.27B 50.03M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,830 5.91 USD |
+0.64
|
$66.24B 50M USD | $214 0.16 USD | $7,780 5.87 USD | $7,830 5.91 USD | $66.24B 50M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||