Página de resultados 9 para o Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1668)
KOSDAQ (1668)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $3,615 2.73 USD |
-6.35
|
$69.95B 52.8M USD | $112.1K 84.61 USD | $3,555 2.68 USD | $3,785 2.86 USD | $69.95B 52.8M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $3,395 2.56 USD |
-3.14
|
$69.78B 52.68M USD | $26.57K 20.06 USD | $3,300 2.49 USD | $3,480 2.63 USD | $69.78B 52.68M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $7,300 5.51 USD |
+2.82
|
$69.4B 52.39M USD | $655.52K 494.81 USD | $7,090 5.35 USD | $8,070 6.09 USD | $69.4B 52.39M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,835 2.14 USD |
-5.34
|
$69.37B 52.37M USD | $103.43K 78.07 USD | $2,815 2.12 USD | $2,990 2.26 USD | $69.37B 52.37M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,577 1.19 USD |
-0.69
|
$69.31B 52.32M USD | $735.46K 555.15 USD | $1,516 1.14 USD | $1,588 1.2 USD | $69.31B 52.32M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,500 3.4 USD |
-3.43
|
$69.3B 52.31M USD | $24.52K 18.5 USD | $4,420 3.34 USD | $4,620 3.49 USD | $69.3B 52.31M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $2,305 1.74 USD |
-7.8
|
$69.22B 52.25M USD | $88.59K 66.87 USD | $2,270 1.71 USD | $2,485 1.88 USD | $69.22B 52.25M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,265 3.22 USD |
+5.57
|
$69.03B 52.1M USD | $2.52M 1.9K USD | $4,055 3.06 USD | $4,700 3.55 USD | $69.03B 52.1M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$68.91B 52.01M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $68.91B 52.01M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,220 1.68 USD |
-6.13
|
$68.76B 51.9M USD | $78.42K 59.19 USD | $2,215 1.67 USD | $2,360 1.78 USD | $68.76B 51.9M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,783 1.35 USD |
-5.66
|
$68.68B 51.84M USD | $663.46K 500.8 USD | $1,733 1.31 USD | $1,923 1.45 USD | $68.68B 51.84M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,120 1.6 USD |
-3.64
|
$68.49B 51.7M USD | $35.89K 27.09 USD | $2,040 1.54 USD | $2,185 1.65 USD | $68.49B 51.7M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,280 0.97 USD |
-3.32
|
$68.14B 51.43M USD | $198.63K 149.93 USD | $1,253 0.95 USD | $1,315 0.99 USD | $68.14B 51.43M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,470 2.62 USD |
-6.59
|
$68.03B 51.35M USD | $25.87K 19.53 USD | $3,470 2.62 USD | $3,710 2.8 USD | $68.03B 51.35M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $2,530 1.91 USD |
-8.17
|
$67.87B 51.23M USD | $84.34K 63.66 USD | $2,480 1.87 USD | $2,755 2.08 USD | $67.87B 51.23M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,115 0.84 USD |
-2.36
|
$67.86B 51.22M USD | $35.98K 27.16 USD | $1,110 0.84 USD | $1,143 0.86 USD | $67.86B 51.22M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $2,730 2.06 USD |
-8.39
|
$67.71B 51.11M USD | $49K 36.99 USD | $2,725 2.06 USD | $2,900 2.19 USD | $67.71B 51.11M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,735 2.82 USD |
-6.63
|
$67.54B 50.98M USD | $85.06K 64.21 USD | $3,710 2.8 USD | $3,900 2.94 USD | $67.54B 50.98M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,200 2.42 USD |
-5.6
|
$67.53B 50.97M USD | $187.21K 141.31 USD | $3,190 2.41 USD | $3,330 2.51 USD | $67.53B 50.97M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $6,820 5.15 USD |
-6.45
|
$67.46B 50.92M USD | $124.12K 93.69 USD | $6,800 5.13 USD | $7,140 5.39 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $9,940 7.5 USD |
-2.83
|
$67.43B 50.9M USD | $49.09K 37.05 USD | $9,870 7.45 USD | $10,250 7.74 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,395 1.05 USD |
-2.17
|
$67.42B 50.89M USD | $170.79K 128.92 USD | $1,374 1.04 USD | $1,418 1.07 USD | $67.42B 50.89M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $6,330 4.78 USD |
-7.32
|
$67.37B 50.85M USD | $17.5K 13.21 USD | $6,300 4.76 USD | $6,830 5.16 USD | $67.37B 50.85M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,875 3.68 USD |
-3.85
|
$67.27B 50.78M USD | $33.22K 25.08 USD | $4,780 3.61 USD | $5,010 3.78 USD | $67.27B 50.78M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $2,905 2.19 USD |
-3.65
|
$67.24B 50.76M USD | $142.2K 107.34 USD | $2,840 2.14 USD | $2,980 2.25 USD | $67.24B 50.76M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,696 1.28 USD |
-1.57
|
$67.13B 50.67M USD | $60.93K 45.99 USD | $1,610 1.22 USD | $1,728 1.3 USD | $67.13B 50.67M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,860 2.91 USD |
-4.22
|
$66.97B 50.55M USD | $38.13K 28.78 USD | $3,770 2.85 USD | $4,030 3.04 USD | $66.97B 50.55M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $1,065 0.8 USD |
+13.18
|
$66.93B 50.52M USD | $20.93M 15.8K USD | $994 0.75 USD | $1,188 0.9 USD | $66.93B 50.52M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $10,000 7.55 USD |
-5.84
|
$66.88B 50.48M USD | $22.21K 16.76 USD | $9,660 7.29 USD | $10,500 7.93 USD | $66.88B 50.48M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $3,300 2.49 USD |
-5.71
|
$66.85B 50.46M USD | $127.59K 96.31 USD | $3,270 2.47 USD | $3,490 2.63 USD | $66.85B 50.46M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $6,560 4.95 USD |
-8.64
|
$66.72B 50.36M USD | $94.01K 70.96 USD | $6,300 4.76 USD | $7,040 5.31 USD | $66.72B 50.36M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,180 3.16 USD |
-2.68
|
$66.66B 50.32M USD | $384.44K 290.19 USD | $4,155 3.14 USD | $4,465 3.37 USD | $66.66B 50.32M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,173 0.89 USD |
-0.85
|
$66.65B 50.31M USD | $37.88K 28.59 USD | $1,161 0.88 USD | $1,173 0.89 USD | $66.65B 50.31M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,205 1.66 USD |
-5.77
|
$66.59B 50.27M USD | $205.48K 155.11 USD | $2,195 1.66 USD | $2,300 1.74 USD | $66.59B 50.27M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $1,999 1.51 USD |
-2.96
|
$66.48B 50.18M USD | $113.93K 86 USD | $1,950 1.47 USD | $2,070 1.56 USD | $66.48B 50.18M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,715 1.29 USD |
-3.22
|
$66.36B 50.09M USD | $255.55K 192.9 USD | $1,702 1.28 USD | $1,776 1.34 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,100 7.62 USD |
-3.35
|
$66.15B 49.93M USD | $52.58K 39.69 USD | $9,980 7.53 USD | $10,330 7.8 USD | $66.15B 49.93M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $10,340 7.81 USD |
-6.17
|
$66.14B 49.93M USD | $24.7K 18.64 USD | $10,130 7.65 USD | $10,780 8.14 USD | $66.14B 49.93M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,070 3.07 USD |
-4.91
|
$66.01B 49.83M USD | $75.48K 56.98 USD | $4,055 3.06 USD | $4,230 3.19 USD | $66.01B 49.83M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,040 4.56 USD |
-5.18
|
$65.98B 49.81M USD | $13.33K 10.06 USD | $6,130 4.63 USD | $6,300 4.76 USD | $65.98B 49.81M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $8,690 6.56 USD |
-2.03
|
$65.93B 49.77M USD | $16.92K 12.77 USD | $8,650 6.53 USD | $8,810 6.65 USD | $65.93B 49.77M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,495 1.13 USD |
-6.74
|
$65.92B 49.76M USD | $218.16K 164.67 USD | $1,492 1.13 USD | $1,555 1.17 USD | $65.92B 49.76M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $1,765 1.33 USD |
-4.18
|
$65.71B 49.6M USD | $242.15K 182.78 USD | $1,744 1.32 USD | $1,839 1.39 USD | $65.71B 49.6M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,000 5.28 USD |
-6.54
|
$65.7B 49.59M USD | $10.11K 7.63 USD | $6,890 5.2 USD | $7,430 5.61 USD | $65.7B 49.59M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,760 5.86 USD |
-3.36
|
$65.64B 49.55M USD | $4.71K 3.56 USD | $7,710 5.82 USD | $7,830 5.91 USD | $65.64B 49.55M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,420 5.6 USD |
-6.43
|
$65.61B 49.52M USD | $61.45K 46.39 USD | $7,400 5.59 USD | $8,200 6.19 USD | $65.61B 49.52M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $4,565 3.45 USD |
-6.26
|
$65.56B 49.49M USD | $52.15K 39.36 USD | $4,550 3.43 USD | $4,835 3.65 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,235 3.2 USD |
-1.97
|
$65.4B 49.37M USD | $11.05K 8.34 USD | $4,160 3.14 USD | $4,285 3.23 USD | $65.4B 49.37M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,870 4.43 USD |
-2
|
$65.4B 49.36M USD | $233.08K 175.94 USD | $5,750 4.34 USD | $6,260 4.73 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,680 2.78 USD |
-3.16
|
$65.33B 49.31M USD | $168.77K 127.39 USD | $3,465 2.62 USD | $3,860 2.91 USD | $65.33B 49.31M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,200 0.91 USD |
-1.48
|
$65.01B 49.07M USD | $937.29K 707.5 USD | $1,171 0.88 USD | $1,234 0.93 USD | $65.01B 49.07M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,655 3.51 USD |
-0.75
|
$64.85B 48.95M USD | $14.83K 11.19 USD | $4,570 3.45 USD | $4,675 3.53 USD | $64.85B 48.95M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,200 3.93 USD |
-3.17
|
$64.8B 48.92M USD | $13.01K 9.82 USD | $5,180 3.91 USD | $5,300 4 USD | $64.8B 48.92M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,050 3.81 USD |
-7.51
|
$64.78B 48.9M USD | $100.82K 76.1 USD | $5,050 3.81 USD | $5,370 4.05 USD | $64.78B 48.9M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,115 3.11 USD |
-2.49
|
$64.77B 48.89M USD | $90.38K 68.22 USD | $4,055 3.06 USD | $4,585 3.46 USD | $64.77B 48.89M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,065 3.07 USD |
-6.87
|
$64.76B 48.88M USD | $53.45K 40.35 USD | $4,050 3.06 USD | $4,330 3.27 USD | $64.76B 48.88M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,310 3.25 USD |
-6.1
|
$64.71B 48.84M USD | $247.06K 186.49 USD | $4,260 3.22 USD | $4,515 3.41 USD | $64.71B 48.84M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,528 1.15 USD |
-7.17
|
$64.64B 48.8M USD | $366.14K 276.38 USD | $1,500 1.13 USD | $1,603 1.21 USD | $64.64B 48.8M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $986 0.74 USD |
-2.67
|
$64.61B 48.77M USD | $101.5K 76.62 USD | $973 0.73 USD | $1,000 0.75 USD | $64.61B 48.77M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $5,990 4.52 USD |
-3.39
|
$64.45B 48.65M USD | $30.01K 22.65 USD | $5,840 4.41 USD | $6,180 4.66 USD | $64.45B 48.65M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $8,340 6.3 USD |
-9.25
|
$64.44B 48.64M USD | $56.78K 42.86 USD | $8,280 6.25 USD | $8,990 6.79 USD | $64.44B 48.64M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,060 1.55 USD |
-5.72
|
$64.34B 48.57M USD | $889.38K 671.34 USD | $1,963 1.48 USD | $2,150 1.62 USD | $64.34B 48.57M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,630 4.25 USD |
-5.54
|
$64.33B 48.56M USD | $166.13K 125.4 USD | $5,610 4.23 USD | $5,890 4.45 USD | $64.33B 48.56M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,430 4.1 USD |
-6.22
|
$64.29B 48.53M USD | $20.24K 15.28 USD | $5,420 4.09 USD | $5,700 4.3 USD | $64.29B 48.53M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,155 1.63 USD |
-8.88
|
$64.25B 48.5M USD | $107.78K 81.35 USD | $2,125 1.6 USD | $2,350 1.77 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,045 3.05 USD |
+3.45
|
$64.2B 48.46M USD | $78.36K 59.15 USD | $3,695 2.79 USD | $4,045 3.05 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,120 4.62 USD |
-5.85
|
$64.14B 48.41M USD | $126.36K 95.38 USD | $6,090 4.6 USD | $6,410 4.84 USD | $64.14B 48.41M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,724 1.3 USD |
-2.16
|
$63.99B 48.3M USD | $459.58K 346.91 USD | $1,680 1.27 USD | $1,762 1.33 USD | $63.99B 48.3M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,310 1.74 USD |
-2.74
|
$63.71B 48.09M USD | $56.2K 42.42 USD | $2,175 1.64 USD | $2,395 1.81 USD | $63.71B 48.09M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,384 1.04 USD |
-0.86
|
$63.7B 48.09M USD | $272.09K 205.39 USD | $1,340 1.01 USD | $1,410 1.06 USD | $63.7B 48.09M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,100 4.6 USD |
-6.15
|
$63.45B 47.89M USD | $48.07K 36.28 USD | $6,080 4.59 USD | $6,490 4.9 USD | $63.45B 47.89M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $2,665 2.01 USD |
-5.66
|
$63.43B 47.88M USD | $117.04K 88.34 USD | $2,660 2.01 USD | $2,805 2.12 USD | $63.43B 47.88M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,875 2.92 USD |
-7.07
|
$63.28B 47.77M USD | $111.96K 84.51 USD | $3,865 2.92 USD | $4,210 3.18 USD | $63.28B 47.77M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,950 1.47 USD |
-2.21
|
$63.22B 47.72M USD | $198.93K 150.16 USD | $1,922 1.45 USD | $1,989 1.5 USD | $63.22B 47.72M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,000 6.04 USD |
-0.12
|
$63B 47.55M USD | $31.77K 23.98 USD | $7,530 5.68 USD | $8,000 6.04 USD | $63B 47.55M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,260 2.46 USD |
-4.26
|
$62.99B 47.54M USD | $46.55K 35.13 USD | $3,210 2.42 USD | $3,405 2.57 USD | $62.99B 47.54M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $3,610 2.72 USD |
-3.73
|
$62.94B 47.51M USD | $101.01K 76.24 USD | $3,595 2.71 USD | $3,750 2.83 USD | $62.94B 47.51M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $2,730 2.06 USD |
-7.77
|
$62.91B 47.49M USD | $256.96K 193.96 USD | $2,725 2.06 USD | $2,885 2.18 USD | $62.91B 47.49M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $6,430 4.85 USD |
-6.68
|
$62.84B 47.44M USD | $33.08K 24.97 USD | $6,400 4.83 USD | $6,830 5.16 USD | $62.84B 47.44M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $700 0.53 USD |
-1.96
|
$62.81B 47.41M USD | $213.65K 161.27 USD | $666 0.5 USD | $707 0.53 USD | $62.81B 47.41M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $5,690 4.3 USD |
0
|
$62.79B 47.4M USD | $374.18K 282.44 USD | $5,380 4.06 USD | $5,880 4.44 USD | $62.79B 47.4M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,185 3.16 USD |
-1.53
|
$62.78B 47.38M USD | $62K 46.8 USD | $4,105 3.1 USD | $4,225 3.19 USD | $62.78B 47.38M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $9,900 7.47 USD |
-8.25
|
$62.51B 47.19M USD | $29.67K 22.39 USD | $9,700 7.32 USD | $10,770 8.13 USD | $62.51B 47.19M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,510 1.89 USD |
-4.2
|
$62.45B 47.14M USD | $149.63K 112.95 USD | $2,460 1.86 USD | $2,610 1.97 USD | $62.45B 47.14M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,470 1.86 USD |
-4.26
|
$62.35B 47.07M USD | $38.22K 28.85 USD | $2,470 1.86 USD | $2,570 1.94 USD | $62.35B 47.07M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,875 2.92 USD |
-0.51
|
$62.1B 46.87M USD | $4.77K 3.6 USD | $3,835 2.89 USD | $3,935 2.97 USD | $62.1B 46.87M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $1,847 1.39 USD |
-0.43
|
$61.69B 46.56M USD | $55.53K 41.91 USD | $1,822 1.38 USD | $1,865 1.41 USD | $61.69B 46.56M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,331 1 USD |
-6.86
|
$61.67B 46.55M USD | $104.51K 78.88 USD | $1,310 0.99 USD | $1,424 1.07 USD | $61.67B 46.55M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $3,715 2.8 USD |
-5.11
|
$61.66B 46.54M USD | $88.71K 66.96 USD | $3,685 2.78 USD | $3,870 2.92 USD | $61.66B 46.54M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,130 3.87 USD |
-2.29
|
$61.62B 46.51M USD | $98.94K 74.68 USD | $5,040 3.8 USD | $5,300 4 USD | $61.62B 46.51M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $20,500 15.47 USD |
-5.53
|
$61.5B 46.42M USD | $19.51K 14.73 USD | $20,000 15.1 USD | $20,700 15.63 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,235 2.44 USD |
-4.43
|
$61.23B 46.22M USD | $77.42K 58.44 USD | $3,190 2.41 USD | $3,335 2.52 USD | $61.23B 46.22M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,458 1.1 USD |
0
|
$61.17B 46.17M USD | $0 0 USD | $1,458 1.1 USD | $1,458 1.1 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $6,670 5.03 USD |
+3.41
|
$61.05B 46.09M USD | $281.85K 212.75 USD | $6,450 4.87 USD | $6,910 5.22 USD | $61.05B 46.09M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,290 6.26 USD |
-3.83
|
$61.04B 46.08M USD | $36.1K 27.25 USD | $8,180 6.17 USD | $8,600 6.49 USD | $61.04B 46.08M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $6,460 4.88 USD |
-0.62
|
$61.03B 46.06M USD | $41.35K 31.21 USD | $6,140 4.63 USD | $6,670 5.03 USD | $61.03B 46.06M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,540 1.92 USD |
-6.62
|
$60.91B 45.98M USD | $173.96K 131.31 USD | $2,500 1.89 USD | $2,720 2.05 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,360 4.05 USD |
-4.29
|
$60.14B 45.4M USD | $12.13K 9.16 USD | $5,300 4 USD | $5,630 4.25 USD | $60.14B 45.4M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,067 0.81 USD |
-3
|
$60.11B 45.37M USD | $451.32K 340.68 USD | $1,066 0.8 USD | $1,126 0.85 USD | $60.11B 45.37M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,650 3.51 USD |
-7.55
|
$60.1B 45.37M USD | $37.73K 28.48 USD | $4,650 3.51 USD | $4,970 3.75 USD | $60.1B 45.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||