$3.42T
إجمالي القيمة السوقية
$61.57B
إجمالي حجم التداول
BTC 61.47%   •   ETH 8.88%
السيطرة

صفحة النتائج 134 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wolverine Resources  WOLV $0.02 —
-26.92
$2.38M — $15K — $0.02 — $0.02 — $2.38M — 0 $0 —
Eagle Graphite Incorporated  APMFF $0.01 —
0
$2.37M — $0 — $0 — $0 — $2.37M — 0 $0 —
Synrgy  SNGY $0.05 —
0
$2.36M — $104 — $0.05 — $0.05 — $2.36M — 0 $0 —
China Marine Food  CMFO $0.007599 —
0
$2.35M — $13.93K — $0.006899 — $0.4699 — $2.35M — 0 -$0.01 —
Global Seafood  GSFD $0.13 —
0
$2.35M — $260 — $0.1 — $0.13 — $2.35M — 0 -$0.78 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $10K — $0.001 — $0.001 — $2.34M — 0 -$0.01 —
FonU2  FONU $0.0001 —
0
$2.34M — $500K — $0 — $0 — $2.34M — 0 -$0.04 —
Altai Resources  ARSEF $0.04 —
0
$2.34M — $1K — $0.04 — $0.04 — $2.34M — 0 $0 —
Delota  SYDRF $0.08 —
0
$2.33M — $2K — $0.08 — $0.08 — $2.33M — 8.00 $0.01 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $303 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $122 — $0 — $0 — $2.32M — 0 -$0.04 —
Coloured Ties Capital  APEOF $0.13 —
0
$2.31M — $68.49K — $0.13 — $0.14 — $2.31M — 0 -$0.24 —
Bullion Gold Resources  TTEXF $0.02999 —
0
$2.31M — $14K — $0.02999 — $0.02999 — $2.31M — 0 $0 —
Allegheny & Western Railway Co.  AWRY $72 —
0
$2.3M — $242 — $72 — $72 — $2.3M — 0 $0 —
Vaccinex  VCNX $0.8599 —
+21.13
$2.3M — $490 — $0.7199 — $0.8599 — $2.3M — 0 -$8.88 —
General Steel  GSIH $0.0002 —
0
$2.3M — $232 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Mesa Home Resources  HTSC $0.02 —
0
$2.29M — $0 — $0 — $0 — $2.29M — 0 $0 —
Velocity Energy  VCYE $0.0001 —
0
$2.29M — $36K — $0.0001 — $0.0001 — $2.29M — 0 $0 —
CDN Maverick Capital  AXVEF $0.14 —
0
$2.28M — $500 — $0.14 — $0.14 — $2.28M — 0 -$0.1 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
American Biltrite  ABLT $70.25 —
0
$2.27M — $49 — $70.25 — $70.25 — $2.27M — 0 -$8.18 —
Madoro Metals  MSTXF $0.02 —
0
$2.27M — $3.83K — $0.02 — $0.02 — $2.27M — 1.59 $0.01 —
Argentum Silver  AGSVF $0.003599 —
0
$2.26M — $434 — $0.003599 — $0.003599 — $2.26M — 0 -$0.01 —
ManifestSeven  MNFSF $0 —
0
$2.26M — $334 — $0 — $0 — $2.26M — 0 -$0.03 —
InZinc Mining  LTHIF $0.0041 —
0
$2.26M — $2K — $0.0041 — $0.0041 — $2.26M — 0 -$0.01 —
Homasote Company  HMTC $6.23 —
0
$2.25M — $110 — $6.23 — $6.23 — $2.25M — 0 -$6.08 —
SEATech Ventures  SEAV $0.02 —
0
$2.22M — $949 — $0.02 — $0.02 — $2.22M — 0 $0 —
Sparc Al  EGTTF $0.17 —
0
$2.22M — $0 — $0 — $0 — $2.22M — 0 $0 —
Green Mining Innovation  GDMIF $0.0006999 —
0
$2.21M — $966 — $0.0006999 — $0.0006999 — $2.21M — 0 -$0.01 —
InfoNow  INOW $0.0001 —
0
$2.21M — $50.94K — $0 — $0 — $2.21M — 0 $0 —
China CGame  CCGM $0.01 —
0
$2.2M — $43.18K — $0.0001 — $0.0001 — $2.2M — 0 -$0.12 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.11 —
0
$2.2M — $200 — $0.11 — $0.11 — $2.2M — 0 $0 —
American Nortel Communications  ARTM $0.02999 —
0
$2.19M — $10.1K — $0.02999 — $0.02999 — $2.19M — 0 -$0.31 —
Golden Cross Resources  ZCRMF $0.13 —
0
$2.18M — $0 — $0 — $0 — $2.18M — 0 $0 —
ToughBuilt Industries  TBLT $1.51 —
0
$2.18M — $740 — $1.51 — $1.51 — $2.18M — 0 -$7,937 —
Canada Rare Earth  RAREF $0.01 —
0
$2.18M — $109.49K — $0.01 — $0.01 — $2.18M — 0 $0 —
Sino-i Technology  SNOIF $0.0001 —
0
$2.17M — $0 — $0 — $0 — $2.17M — 0 $0 —
InterCloud Systems  ICLD $0.0001 —
0
$2.17M — $470K — $0 — $0 — $2.17M — 0.000084 $1.18 —
Laser Master  LMTI $0.2 —
-4.76
$2.17M — $200 — $0.2 — $0.2 — $2.17M — 0 -$0.26 —
Black Dragon Resource Companies  BDGR $0.0001 —
0
$2.15M — $75K — $0 — $0 — $2.15M — 0 $0 —
Spanish Broadcasting System  SBSAA $0.25 —
0
$2.14M — $714 — $0.25 — $0.25 — $2.14M — 0.55 $0.45 —
Mosaic ImmunoEngineering  CPMV $0.2999 —
0
$2.14M — $1.51K — $0.25 — $0.2899 — $2.14M — 0 -$0.12 —
Gold Port  GPOTF $0.04 —
0
$2.13M — $386 — $0.04 — $0.04 — $2.13M — 0 -$0.01 —
Salon Media  SLNM $0.0001 —
0
$2.13M — $11.08K — $0 — $0 — $2.13M — 0 $0 —
iSun, Inc.  ISUN $0.05 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $298 — $0.0071 — $0.0071 — $2.13M — 0 -$0.16 —
Oxbridge Re  OXBRW $0.3699 —
0
$2.12M — $228 — $0.3699 — $0.3699 — $2.12M — 0.26 $1.41 —
Green Block Mining  LGLOF $0 —
0
$2.12M — $2.5K — $0 — $0 — $2.12M — 0 -$0.2 —
Santa Fe Petroleum  SFPI $0.0001 —
0
$2.11M — $0 — $0 — $0 — $2.11M — 0 $0 —
Plant Veda Foods  PLVFF $0.05999 —
0
$2.1M — $12.04K — $0.05999 — $0.05999 — $2.1M — 0 -$0.04 —
PARTS iD  ID $0.05 —
0
$2.1M — $0 — $0 — $0 — $2.1M — 0 $0 —
Clean Energy Transition  GCRIF $0.05 —
0
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
Sientra  SIEN $0.17 —
0
$2.08M — $0 — $0 — $0 — $2.08M — 0 $0 —
Novra  NVRVF $0.05 —
0
$2.08M — $12K — $0.05 — $0.05 — $2.08M — 0 -$0.03 —
Universal Copper  ECMXF $0.01 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
CBD Global Sciences  CBDNF $0.04 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
Southern Realty  SRLY $17.99 —
0
$2.07M — $585 — $16.79 — $17.99 — $2.07M — 0 $0 —
Conair  CNGA $0.3499 —
0
$2.07M — $3.28K — $0.3499 — $0.3599 — $2.07M — 7.00 $0.05 —
Key Petroleum  KPHWF $0.05999 —
0
$2.06M — $2.52K — $0.0005999 — $0.0005999 — $2.06M — 0 -$0.04 —
Astro Communications  ASTO $2.08 —
0
$2.06M — $1.83K — $2.08 — $3.31 — $2.06M — 9.20 $0.23 —
China Runji Cement  CRJI $0.0001 —
0
$2.05M — $800 — $0.0001 — $0.0001 — $2.05M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $2K — $0 — $0 — $2.04M — 0 $0 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1.13K — $0.0004 — $0.0004 — $2.03M — 0 $0 —
Bounty Oil & Gas NL  BYOGF $0.0011 —
0
$2.03M — $1K — $0.0011 — $0.0011 — $2.03M — 0 $0 —
Visible Gold Mines  VGMIF $0.05 —
0
$2.03M — $3.7K — $0.05 — $0.05 — $2.03M — 0 -$0.02 —
CDTi Advanced Materials  CDTI $0.45 —
-13.46
$2.03M — $5.01K — $0.45 — $0.45 — $2.03M — 0 -$0.75 —
Decklar Resources  DKLRF $0.0011 —
0
$2.02M — $25.77K — $0.0011 — $0.0011 — $2.02M — 0 -$0.09 —
Argentum 47  ARGQ $0.01 —
0
$2.02M — $121 — $0.01 — $0.01 — $2.02M — 0 -$0.01 —
Detwiler Fenton  DMCD $0.0001 —
0
$2.02M — $106K — $0.0001 — $0.0001 — $2.02M — 0 $0 —
Craftport Cannabis  BHHKF $0 —
0
$2.01M — $110 — $0 — $0 — $2.01M — 0 $0 —
GlobeImmune  GBIM $0.0002 —
0
$2.01M — $950 — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Radient  RDDTF $0 —
0
$2.01M — $7.25K — $0 — $0 — $2.01M — 0 -$0.01 —
South Atlantic Gold  JLRRF $0.0011 —
0
$2.01M — $10K — $0.0011 — $0.0011 — $2.01M — 0 $0 —
Dragon Life Science  NOHO $0.0001 —
0
$2M — $142.86K — $0 — $0 — $2M — 0 $0 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $5.01K — $0.0002 — $0.0002 — $2M — 0 $0 —
Pathfinder Cell Therapy  PFND $0.0001 —
0
$2M — $1.5K — $0 — $0 — $2M — 0 $0 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2M — $967 — $0 — $0 — $2M — 0 $0 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
Opus Magnum Ameris  OPUS $0.0001 —
0
$2M — $128 — $0.0001 — $0.0001 — $2M — 0 $0 —
Silver Grail Resources  SVGAF $0.02 —
0
$1.99M — $6K — $0.02 — $0.02 — $1.99M — 0 -$0.01 —
Isracann Biosciences  ISCNF $0 —
0
$1.99M — $433 — $0 — $0 — $1.99M — 0 -$0.02 —
Centaurus Energy  CTARF $1.6 —
0
$1.99M — $926 — $1.6 — $1.6 — $1.99M — 0 -$0.11 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $0 — $0 — $0 — $1.98M — 0 $0 —
Silver Predator  SVROF $0.05999 —
0
$1.98M — $750 — $0.05 — $0.05999 — $1.98M — 0 $0 —
CardioComm  EKGGF $0.01 —
0
$1.97M — $18.94K — $0.01 — $0.01 — $1.97M — 0 $0 —
TransAct Energy  TEGY $0.02999 —
0
$1.97M — $0 — $0 — $0 — $1.97M — 0 $0 —
Firestone Ventures  FSVEF $0.02999 —
0
$1.97M — $9.68K — $0.02999 — $0.02999 — $1.97M — 0 $0 —
Unique Fabricating  UFAB $0.17 —
0
$1.97M — $0 — $0 — $0 — $1.97M — 0 $0 —
SOPerior Fertilizer  POTRF $0.001 —
0
$1.96M — $13.55K — $0.001 — $0.001 — $1.96M — 0 $0 —
Cutera  CUTR $0.1 —
0
$1.96M — $0 — $0 — $0 — $1.96M — 0 $0 —
Pool Safe  PFFEF $0.003799 —
0
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
Nerds on Site  NOSUF $0.02 —
0
$1.95M — $32.3K — $0.01 — $0.02 — $1.95M — 0 $0 —
PTS  PTSH $1 —
0
$1.95M — $337 — $1 — $1 — $1.95M — 0 $0 —
Airborne Wireless Network  ABWN $0.0001 —
0
$1.95M — $51.29K — $0 — $0 — $1.95M — 0 -$1,743 —
Estre Ambiental  ESTRF $0 —
0
$1.94M — $3.25K — $0 — $0 — $1.94M — 0 -$0.25 —
Fund.com  FNDM $2.24 —
0
$1.94M — $133 — $2.24 — $2.24 — $1.94M — 0 -$664.7 —
Electronic Sensor Technology  ESNR $0.0001 —
0
$1.94M — $15.1K — $0 — $0 — $1.94M — 0 $0 —
Elixinol Wellness  ELLXF $0.003799 —
-55.81
$1.94M — $204 — $0.003799 — $0.003799 — $1.94M — 0 -$0.01 —
Agility Real Estate  THRSF $0.02999 —
0
$1.93M — $0 — $0 — $0 — $1.93M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا