Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$46.52B
إجمالي حجم التداول
BTC 60.65%   •   ETH 6.99%
السيطرة

صفحة النتائج 134 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $230K — $0.0015 — $0.0022 — $2.38M — 0 $0 —
Kesselrun Resources  KSSRF $0.02 —
0
$2.38M — $10K — $0.02 — $0.02 — $2.38M — 0 $0 —
Eagle Graphite Incorporated  APMFF $0.01 —
0
$2.37M — $0 — $0 — $0 — $2.37M — 0 $0 —
Zephyr Minerals  ZPHYF $0.02999 —
0
$2.37M — $1.99K — $0.02 — $0.02999 — $2.37M — 0 $0 —
Synrgy  SNGY $0.05 —
0
$2.36M — $60 — $0.05 — $0.05 — $2.36M — 0 $0 —
Fidelity Minerals  SAIDF $0.01 —
0
$2.35M — $133 — $0.05 — $0.05 — $2.35M — 0 -$0.01 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $0 — $0 — $0 — $2.34M — 0 -$0.01 —
FonU2  FONU $0.0001 —
0
$2.34M — $41.6M — $0 — $0 — $2.34M — 0 -$0.04 —
Altai Resources  ARSEF $0.04 —
0
$2.34M — $5K — $0.05 — $0.05 — $2.34M — 0 $0 —
Strategic Acquisitions  STQN $0.3499 —
0
$2.34M — $2.4K — $0.3499 — $0.3499 — $2.34M — 0 -$0.01 —
Strainsforpains  EBYH $0.16 —
-14.21
$2.34M — $100 — $0.19 — $0.19 — $2.34M — 0 -$0.03 —
Delota  SYDRF $0.08 —
0
$2.33M — $18.5K — $0.1 — $0.1 — $2.33M — 8.00 $0.01 —
Flint  NWPIF $0.02 —
0
$2.32M — $15K — $0.02 — $0.02 — $2.32M — 2.10 $0.01 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Cariboo Rose Resources  CROOF $0.04 —
0
$2.32M — $5K — $0.04 — $0.04 — $2.32M — 0 -$0.01 —
Allegheny & Western Railway Co.  AWRY $72 —
0
$2.3M — $200 — $72 — $72 — $2.3M — 0 $0 —
General Steel  GSIH $0.0002 —
0
$2.3M — $100 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Ultra Lithium  ULTXF $0.01 —
0
$2.3M — $1K — $0.007 — $0.007 — $2.3M — 0 -$0.01 —
Mesa Home Resources  HTSC $0.02 —
0
$2.29M — $0 — $0 — $0 — $2.29M — 0 $0 —
Velocity Energy  VCYE $0.0001 —
0
$2.29M — $100 — $0 — $0 — $2.29M — 0 $0 —
Playfair Mining  PLYFF $0.02 —
0
$2.28M — $600 — $0.005 — $0.005 — $2.28M — 0 -$0.02 —
Vycor Medical  VYCO $0.07 —
0
$2.27M — $5.63K — $0.07 — $0.07 — $2.27M — 0 -$0.01 —
ManifestSeven  MNFSF $0 —
0
$2.26M — $1.5K — $0 — $0 — $2.26M — 0 -$0.03 —
Wolverine Resources  WOLV $0.02 —
0
$2.25M — $25 — $0.02 — $0.02 — $2.25M — 0 $0 —
China Dasheng Biotechnology Company  CDBT $0.05999 —
0
$2.25M — $123 — $0.02999 — $0.02999 — $2.25M — 0 -$0.02 —
Commander Resources  CMDRF $0.04 —
0
$2.24M — $62K — $0.05 — $0.05 — $2.24M — 0 -$0.01 —
Nobel Resources  NBTRF $0.01 —
0
$2.22M — $120K — $0.02999 — $0.02999 — $2.22M — 0 $0 —
Sparc Al  EGTTF $0.17 —
0
$2.22M — $0 — $0 — $0 — $2.22M — 0 $0 —
Green Mining Innovation  GDMIF $0.0006999 —
0
$2.21M — $42.9K — $0.07 — $0.07 — $2.21M — 0 -$0.01 —
InfoNow  INOW $0.0001 —
0
$2.21M — $400 — $0.0001 — $0.0001 — $2.21M — 0 $0 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
0
$2.21M — $738 — $0.02 — $0.02 — $2.21M — 0 -$0.65 —
Hammer Fiber Optics  HMMR $0.04 —
0
$2.21M — $1 — $0.02999 — $0.02999 — $2.21M — 0 -$0.02 —
China CGame  CCGM $0.01 —
0
$2.2M — $63 — $0.0001 — $0.0001 — $2.2M — 0 -$0.12 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.11 —
0
$2.2M — $900 — $0.07 — $0.07 — $2.2M — 0 $0 —
All Things Mobile Analytic  ATMH $0.05 —
0
$2.2M — $100 — $0.11 — $0.11 — $2.2M — 0 $0 —
CarbonMeta  COWI $0.0001 —
0
$2.2M — $2.68M — $0.0001 — $0.0001 — $2.2M — 0 $0 —
Thunder Energies  TNRG $0.02 —
0
$2.2M — $9.95K — $0.0002999 — $0.0002999 — $2.2M — 1.80 $0.01 —
International Prospect Ventures  URANF $0.04 —
0
$2.19M — $720 — $0.02999 — $0.02999 — $2.19M — 0 $0 —
Golden Cross Resources  ZCRMF $0.13 —
0
$2.18M — $666 — $0.02999 — $0.02999 — $2.18M — 0.29 $0.42 —
Canada Rare Earth  RAREF $0.01 —
0
$2.18M — $95K — $0.01 — $0.01 — $2.18M — 0 $0 —
Centaurus Energy  CTARF $2 —
0
$2.18M — $507 — $2 — $2 — $2.18M — 0 -$0.11 —
Sino-i Technology  SNOIF $0.0001 —
0
$2.17M — $0 — $0 — $0 — $2.17M — 0 $0 —
InterCloud Systems  ICLD $0.0001 —
0
$2.17M — $125 — $0 — $0 — $2.17M — 0.000084 $1.18 —
Black Dragon Resource Companies  BDGR $0.0001 —
0
$2.15M — $555.56K — $0 — $0 — $2.15M — 0 $0 —
Salon Media  SLNM $0.0001 —
0
$2.13M — $5.15K — $0 — $0 — $2.13M — 0 $0 —
iSun, Inc.  ISUN $0.05 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $500 — $0.006 — $0.006 — $2.13M — 0 -$0.16 —
Green Block Mining  LGLOF $0 —
0
$2.12M — $8K — $0 — $0 — $2.12M — 0 -$0.2 —
Santa Fe Petroleum  SFPI $0.0001 —
0
$2.11M — $1K — $0 — $0 — $2.11M — 0 $0 —
Plant Veda Foods  PLVFF $0.05999 —
0
$2.1M — $2.04K — $0.05999 — $0.05999 — $2.1M — 0 -$0.04 —
Agentix  AGTX $0.05 —
0
$2.1M — $1.23K — $0.05 — $0.05 — $2.1M — 0 -$0.01 —
West Texas Resources  WTXR $0.07 —
0
$2.1M — $500 — $0.08999 — $0.08999 — $2.1M — 0 -$0.01 —
PARTS iD  ID $0.05 —
0
$2.1M — $0 — $0 — $0 — $2.1M — 0 $0 —
FutureNet  FUUN $0.0041 —
0
$2.09M — $15K — $0.005 — $0.005 — $2.09M — 0 $0 —
CardioComm  EKGGF $0.01 —
0
$2.09M — $1K — $0.003799 — $0.003799 — $2.09M — 0 $0 —
Clean Energy Transition  GCRIF $0.05 —
0
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
Sientra  SIEN $0.17 —
0
$2.08M — $0 — $0 — $0 — $2.08M — 0 $0 —
Universal Copper  ECMXF $0.01 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
CBD Global Sciences  CBDNF $0.04 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
Southern Realty  SRLY $18 —
0
$2.07M — $5 — $17.13 — $17.13 — $2.07M — 0 $0 —
Graphano Energy  GELEF $0.1199 —
0
$2.06M — $19 — $0.05999 — $0.05999 — $2.06M — 0 -$0.02 —
Key Petroleum  KPHWF $0.05999 —
0
$2.06M — $2.52K — $0.0005999 — $0.0005999 — $2.06M — 0 -$0.04 —
Astro Communications  ASTO $2.08 —
0
$2.06M — $1.66K — $2.08 — $3.31 — $2.06M — 9.20 $0.23 —
China Runji Cement  CRJI $0.0001 —
0
$2.05M — $58.1K — $0 — $0 — $2.05M — 0 $0 —
Argentum Silver  AGSVF $0.003599 —
0
$2.05M — $1.02K — $0.0025 — $0.0025 — $2.05M — 0 -$0.01 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Dream Homes & Development  DREM $0.04 —
0
$2.03M — $16K — $0.04 — $0.04 — $2.03M — 0 -$0.01 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1K — $0.001899 — $0.001899 — $2.03M — 0 $0 —
YANGAROO  YOOIF $0.01 —
0
$2.03M — $20K — $0.04 — $0.04 — $2.03M — 0 -$0.06 —
Decklar Resources  DKLRF $0.0011 —
0
$2.02M — $25.77K — $0.0011 — $0.0011 — $2.02M — 0 -$0.09 —
Detwiler Fenton  DMCD $0.0001 —
0
$2.02M — $991 — $0.0001 — $0.0001 — $2.02M — 0 $0 —
Craftport Cannabis  BHHKF $0 —
0
$2.01M — $1K — $0 — $0 — $2.01M — 0 $0 —
Imagion Biosystems  IBXXF $0.01 —
0
$2.01M — $62 — $0.26 — $0.26 — $2.01M — 0 -$0.03 —
GlobeImmune  GBIM $0.0002 —
0
$2.01M — $756 — $0 — $0 — $2.01M — 0 $0 —
Stellar AfricaGold  STLXF $0.05 —
0
$2.01M — $10K — $0.05 — $0.05 — $2.01M — 0 -$0.04 —
Radient  RDDTF $0 —
0
$2.01M — $4K — $0.0001 — $0.0001 — $2.01M — 0 -$0.01 —
Traction Uranium  TRCTF $0.1799 —
0
$2M — $1K — $0.2399 — $0.2399 — $2M — 0 -$0.14 —
Dragon Life Science  NOHO $0.0001 —
0
$2M — $1 — $0 — $0 — $2M — 0 $0 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $100 — $0.0002 — $0.0002 — $2M — 0 $0 —
Orestone Mining  ORESF $0.02999 —
0
$2M — $10K — $0.02999 — $0.02999 — $2M — 0 $0 —
Pathfinder Cell Therapy  PFND $0.0001 —
0
$2M — $500 — $0 — $0 — $2M — 0 $0 —
Life Insurance Company Of Alabama  LINSA $8 —
0
$2M — $800 — $10 — $11 — $2M — 1.62 $4.93 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2M — $500 — $0.0001 — $0.0001 — $2M — 0 $0 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
Opus Magnum Ameris  OPUS $0.0001 —
0
$2M — $2 — $0.0001 — $0.0001 — $2M — 0 $0 —
Isracann Biosciences  ISCNF $0 —
0
$1.99M — $68.18K — $0.0001 — $0.0001 — $1.99M — 0 -$0.02 —
Vaccinex  VCNX $0.7399 —
0
$1.98M — $972 — $0.4099 — $0.4799 — $1.98M — 0.099 $7.42 —
TransAct Energy  TEGY $0.02999 —
0
$1.97M — $0 — $0 — $0 — $1.97M — 0 $0 —
Firestone Ventures  FSVEF $0.02999 —
0
$1.97M — $1.8K — $0.02 — $0.02 — $1.97M — 0 $0 —
Unique Fabricating  UFAB $0.17 —
0
$1.97M — $0 — $0 — $0 — $1.97M — 0 $0 —
Cutera  CUTR $0.1 —
0
$1.96M — $0 — $0 — $0 — $1.96M — 0 $0 —
Pool Safe  PFFEF $0.003799 —
0
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
W&E Source  WESC $0.02 —
0
$1.95M — $1K — $0 — $0 — $1.95M — 0 $0 —
ReNu Energy  GDYMF $0.22 —
0
$1.95M — $75K — $0.0011 — $0.0011 — $1.95M — 0 -$0.97 —
PTS  PTSH $1 —
0
$1.95M — $37 — $1 — $1 — $1.95M — 0 $0 —
Airborne Wireless Network  ABWN $0.0001 —
0
$1.95M — $4.96M — $0 — $0 — $1.95M — 0 -$1,743 —
Estre Ambiental  ESTRF $0 —
0
$1.94M — $1K — $0 — $0 — $1.94M — 0 -$0.25 —
Fund.com  FNDM $2.24 —
0
$1.94M — $25 — $1.2 — $1.2 — $1.94M — 0 -$664.7 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا